We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,401.75 | -11.78 | -0.06 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,388.03 | 12:32:39 | |||||
| UKX | FTSE 100 Index | 8,308.34 | 6.72 | 0.08 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 12:32:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04975 | -0.0009 | -0.09 % | 1.04974 | 1.04976 | 1.05054 | 1.05315 | 1.04923 | 12:32:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27292 | -0.0035 | -0.28 % | 1.2729 | 1.27293 | 1.2765 | 1.2788 | 1.27269 | 12:32:49 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 12:32:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.89 | 0.14 | 2.95 % | 4.50 | 5.00 | 212,487 | 4.75 | 5.00 | 4.616 | 369 | 12:25:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,544.50 | -5.50 | -0.22 % | 2,544.50 | 2,545.50 | 421,670 | 2,558.00 | 2,578.00 | 2,541.50 | 44 | 2 | 12:32:38 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 616,192 | 11.25 | 11.25 | 10.50 | 10,000 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 23,383 | 204.00 | 204.00 | 200.00 | 4,000 | 11:24:09 | |||
| ASC | Asos Plc | 403.00 | 3.60 | 0.90 % | 402.40 | 404.00 | 71,021 | 387.80 | 409.40 | 387.80 | 132 | 12:31:15 | |||
| AV. | Aviva Plc | 472.80 | -1.20 | -0.25 % | 472.60 | 472.90 | 1,030,732 | 473.90 | 476.00 | 472.20 | 273 | 13 | 12:32:39 | ||
| AVCT | Avacta | 44.25 | -2.00 | -4.32 % | 43.50 | 45.00 | 1,048,865 | 47.00 | 47.00 | 43.50 | 11,000 | 3 | 08:27:31 | ||
| BA. | Bae Systems Plc | 1,201.00 | 3.00 | 0.25 % | 1,200.50 | 1,201.50 | 1,144,287 | 1,205.00 | 1,207.50 | 1,192.50 | 2 | 2 | 12:32:12 | ||
| BARC | Barclays | 269.35 | 2.70 | 1.01 % | 269.25 | 269.40 | 10,032,357 | 268.95 | 270.65 | 267.55 | 10 | 8 | 12:32:38 | ||
| BATS | British American Tobacco Plc | 2,947.00 | -52.00 | -1.73 % | 2,946.00 | 2,948.00 | 1,409,276 | 2,950.00 | 2,966.00 | 2,931.00 | 82 | 6 | 12:32:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 34,134 | 5.25 | 5.25 | 5.25 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.80 | 0.30 | 0.87 % | 34.76 | 34.88 | 612,337 | 33.28 | 34.90 | 33.28 | 1,406 | 9 | 12:28:04 | ||
| BP. | Bp Plc | 398.60 | 4.55 | 1.15 % | 398.55 | 398.65 | 7,816,498 | 397.60 | 399.80 | 396.55 | 7 | 12:32:48 | |||
| BT.A | Bt Group Plc | 152.05 | 0.05 | 0.03 % | 152.00 | 152.05 | 2,879,075 | 152.35 | 152.55 | 150.90 | 6 | 12:30:55 | |||
| CNA | Centrica Plc | 132.45 | 2.30 | 1.77 % | 132.40 | 132.55 | 3,979,613 | 130.15 | 134.30 | 130.15 | 1,001 | 3 | 12:32:39 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.38 | 0.04 | 0.23 % | 17.34 | 17.40 | 3,448,401 | 17.20 | 17.52 | 17.20 | 213 | 12:31:23 | |||
| DEC | Diversified Energy Company Plc | 1,284.00 | 23.00 | 1.82 % | 1,282.00 | 1,285.00 | 72,467 | 1,268.00 | 1,288.00 | 1,263.00 | 2 | 12:25:52 | |||
| DGE | Diageo Plc | 2,553.00 | 63.50 | 2.55 % | 2,552.50 | 2,553.50 | 2,232,455 | 2,526.00 | 2,594.50 | 2,520.50 | 14 | 2 | 12:32:38 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 17,000 | 3.85 | 3.85 | 3.85 | 15,790 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 902,533 | 6.90 | 6.90 | 6.65 | 7,415 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,014,786 | 0.0975 | 0.0975 | 0.0975 | 144,455 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 26,619,522 | 0.1225 | 0.13 | 0.1225 | 11,190 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.90 | 519,710 | 10.86 | 10.86 | 10.76 | 9,325 | 2 | 12:11:03 | ||
| ENT | Entain Plc | 830.00 | 8.80 | 1.07 % | 829.80 | 830.40 | 127,301 | 825.80 | 833.60 | 822.20 | 75 | 12:32:40 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 4,878,611 | 1.975 | 2.00 | 1.925 | 25,000 | 12:27:30 | |||
| EZJ | Easyjet Plc | 587.00 | 9.60 | 1.66 % | 586.80 | 587.00 | 1,540,260 | 574.60 | 590.40 | 574.60 | 36 | 1 | 12:32:48 | ||
| GAW | Games Workshop Group Plc | 14,070.00 | -80.00 | -0.57 % | 14,070.00 | 14,090.00 | 5,708 | 14,150.00 | 14,190.00 | 14,030.00 | 1 | 12:26:39 | |||
| GGP | Greatland Gold Plc | 7.775 | 0.125 | 1.63 % | 7.75 | 7.80 | 32,737,074 | 7.70 | 7.85 | 7.70 | 150,000 | 10:13:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.20 | -1.10 | -0.80 % | 137.20 | 137.40 | 66,175 | 138.50 | 139.50 | 136.70 | 3,634 | 12:09:57 | |||
| GLEN | Glencore Plc | 381.05 | -2.20 | -0.57 % | 381.00 | 381.20 | 8,214,415 | 389.00 | 390.40 | 380.95 | 586 | 3 | 12:32:50 | ||
| GSK | Gsk Plc | 1,335.00 | -5.50 | -0.41 % | 1,334.50 | 1,335.00 | 1,061,708 | 1,336.00 | 1,339.50 | 1,331.00 | 1 | 12:31:51 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.01 | -1.04 % | 0.94 | 0.96 | 15,317,315 | 0.96 | 0.96 | 0.935 | 525,369 | 12:16:29 | |||
| HSBA | Hsbc Holdings Plc | 760.10 | 4.20 | 0.56 % | 760.00 | 760.20 | 4,585,138 | 755.80 | 762.00 | 755.50 | 32 | 12:32:40 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 363,974 | 22.00 | 22.00 | 21.75 | 10,197 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.52 | 11.82 | 653,195 | 11.50 | 12.00 | 11.50 | 851 | 1 | 12:23:24 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 436,709 | 4.65 | 4.65 | 4.65 | 108,253 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.51 | 0.518 | 11,152,136 | 0.512 | 0.512 | 0.512 | 270,575 | 11:44:14 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 15,560,954 | 0.345 | 0.345 | 0.345 | 846,055 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.00 | -0.20 | -0.09 % | 232.90 | 233.10 | 2,205,699 | 232.90 | 233.90 | 232.50 | 21 | 1 | 12:30:46 | ||
| LLOY | Lloyds Banking Group Plc | 54.86 | 0.64 | 1.18 % | 54.86 | 54.88 | 22,760,967 | 54.58 | 55.36 | 54.50 | 270 | 2 | 12:32:22 | ||
| MKS | Marks And Spencer Group Plc | 389.80 | 3.50 | 0.91 % | 389.60 | 389.80 | 1,384,861 | 386.20 | 391.00 | 382.30 | 77 | 12:30:40 | |||
| MNG | M&g Plc | 199.50 | 0.35 | 0.18 % | 199.35 | 199.50 | 2,310,882 | 199.50 | 200.00 | 198.60 | 1,760 | 1 | 12:32:24 | ||
| MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.30 | 92.80 | 149,122 | 91.60 | 93.50 | 90.60 | 1,242 | 11:48:59 | |||
| N91 | Ninety One Plc | 155.30 | -3.10 | -1.96 % | 155.20 | 155.40 | 449,423 | 153.40 | 155.50 | 153.00 | 3,171 | 12:32:51 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 939.20 | -0.40 | -0.04 % | 939.00 | 939.20 | 1,066,119 | 934.20 | 942.60 | 934.20 | 212 | 12:32:25 | |||
| OBD | Oxford Biodynamics Plc | 1.28 | 0.03 | 2.40 % | 1.20 | 1.275 | 333,959 | 1.25 | 1.28 | 1.21 | 83,914 | 12:20:00 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 654,735 | 20.00 | 20.00 | 18.50 | 43,954 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.50 | 431.50 | 70,774 | 430.00 | 433.00 | 430.00 | 20 | 12:32:23 | |||
| PANR | Pantheon Resources Plc | 25.90 | 1.00 | 4.02 % | 25.70 | 25.95 | 2,535,654 | 25.15 | 26.10 | 24.80 | 2,500 | 1 | 12:30:49 | ||
| PFC | Petrofac Limited | 10.51 | -0.49 | -4.45 % | 10.53 | 10.70 | 485,926 | 10.60 | 10.75 | 10.41 | 3,333 | 12:14:23 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 2.00 | 0.39 % | 520.00 | 521.00 | 550,226 | 522.00 | 523.00 | 518.50 | 9 | 12:31:02 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 440,517 | 7.35 | 7.35 | 7.35 | 320 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,856 | 1.30 | 1.30 | 1.25 | 54 | 09:10:04 | |||
| RR. | Rolls-royce | 581.00 | 4.00 | 0.69 % | 580.80 | 581.20 | 1,736,487 | 577.80 | 581.80 | 576.60 | 6,963 | 12:32:35 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 427,742 | 11.50 | 11.50 | 11.00 | 100 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 38.40 | 0.04 | 0.10 % | 38.30 | 38.50 | 406,528 | 38.00 | 38.40 | 38.00 | 133 | 12:10:56 | |||
| SHEL | Shell Plc | 2,509.00 | 16.50 | 0.66 % | 2,509.50 | 2,510.00 | 1,774,364 | 2,515.50 | 2,522.50 | 2,505.50 | 250 | 12:32:23 | |||
| SOLG | Solgold Plc | 7.94 | -0.06 | -0.75 % | 7.86 | 7.94 | 428,442 | 7.50 | 7.94 | 7.50 | 10,000 | 12:31:11 | |||
| SQZ | Serica Energy Plc | 137.50 | 6.10 | 4.64 % | 137.40 | 137.80 | 754,181 | 131.90 | 138.10 | 131.90 | 161 | 10 | 12:28:23 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 65,332 | 2.75 | 2.75 | 2.75 | 18,116 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 187,629 | 1.55 | 1.55 | 1.55 | 37,587 | 08:00:00 | |||
| THG | Thg Plc | 54.25 | 2.40 | 4.63 % | 54.25 | 54.35 | 6,242,521 | 52.00 | 54.80 | 51.85 | 1,668 | 12:31:35 | |||
| TLW | Tullow Oil Plc | 26.06 | 1.44 | 5.85 % | 25.96 | 26.10 | 12,013,468 | 24.72 | 26.92 | 24.34 | 2,420 | 12:32:06 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.30 | 0.10 | 0.03 % | 370.20 | 370.40 | 2,950,562 | 369.70 | 371.20 | 367.10 | 659 | 3 | 12:32:41 | ||
| TW. | Taylor Wimpey Plc | 126.05 | -0.45 | -0.36 % | 126.00 | 126.05 | 3,498,114 | 126.40 | 127.00 | 125.65 | 100 | 12:32:00 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 1,139,705 | 22.25 | 22.25 | 21.25 | 910 | 11:38:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 38,951,517 | 0.0235 | 0.0235 | 0.0235 | 5,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 42,102,208 | 0.07 | 0.075 | 0.0665 | 873,891 | 11:25:45 | |||
| VRS | Versarien Plc | 0.03 | -0.0045 | -13.04 % | 0.0288 | 0.03 | 166,619,134 | 0.034 | 0.04 | 0.029 | 3,301,683 | 2 | 12:06:21 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,224.00 | 1,230.00 | 5,289 | 1,220.00 | 1,228.00 | 1,220.00 | 6 | 12:07:27 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 6,614 | 1,825.00 | 1,835.00 | 1,825.00 | 110 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.70 | 0.02 | 0.00 % | 632.52 | 633.04 | 50,396 | 0.00 | 0.00 | 0.00 | 2 | 4 | 12:32:51 | ||
| MSFT | Microsoft Corporation | 447.40 | -1.59 | -0.35 % | 447.30 | 447.50 | 49,727 | 0.00 | 0.00 | 0.00 | 1 | 12:32:46 | |||
| TSLA | Tesla Inc | 427.25 | 2.48 | 0.58 % | 427.22 | 427.39 | 1,467,959 | 0.00 | 0.00 | 0.00 | 2 | 12:32:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.20 | 0.56 | 0.33 % | 0.00 | 0.00 | 1,866 | 0.00 | 0.00 | 0.00 | 1 | 12:31:54 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 855 | 0.00 | 0.00 | 0.00 | 2 | 12:03:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.15 | 0.060 | 5.50 % | 1.15 | 1.15 | 62,755,972.01 | 1.08 | 1.18 | 1.07 | 219.43 | 12:47:40 | Real-time | ||
| AVAXUSD | Avalanche | 50.12 | 1.69 | 3.49 % | 50.12 | 50.13 | 466,849.12 | 48.33 | 51.29 | 48.25 | 0.25 | 12:47:48 | Real-time | ||
| BTCUSD | Bitcoin | 100,860.16 | -325.27 | -0.32 % | 100,860.09 | 100,860.10 | 5,443.32 | 101,151.30 | 101,953.03 | 100,194.33 | 0.01 | 12:47:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41485 | 0.00027 | 0.07 % | 0.41492 | 0.41495 | 221,668,105.74 | 0.4132 | 0.42419 | 0.40734 | 266.30 | 12:47:41 | Real-time | ||
| ETHUSD | Ethereum | 3,940.39 | 105.78 | 2.76 % | 3,940.38 | 3,940.39 | 74,479.32 | 3,829.91 | 3,950.00 | 3,799.19 | 0.00 | 12:47:48 | Real-time | ||
| SOLUSD | Solana | 231.12 | 3.58 | 1.57 % | 231.09 | 231.10 | 383,886.08 | 227.03 | 233.57 | 225.78 | 0.04 | 12:47:42 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.020 | 0.83 % | 2.42 | 2.42 | 151,138,585.18 | 2.39 | 2.49 | 2.35 | 445.48 | 12:47:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
