We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,561.23 | 78.73 | 0.35 % | 0.00 | 0.00 | 22,589.91 | 22,591.39 | 22,550.73 | 08:48:07 | |||||
| UKX | FTSE 100 Index | 8,745.78 | 13.32 | 0.15 % | 0.00 | 0.00 | 8,732.46 | 8,747.49 | 8,725.27 | 08:48:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04753 | -0.002 | -0.19 % | 1.04752 | 1.04753 | 1.04887 | 1.04985 | 1.04708 | 08:48:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25914 | -0.0005 | -0.04 % | 1.25908 | 1.25919 | 1.25845 | 1.26 | 1.2583 | 08:48:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.35 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:47:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.20 | 0.20 | 4.00 % | 5.00 | 5.25 | 186,084 | 5.00 | 5.20 | 4.85 | 3,846 | 08:31:32 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,488.50 | 25.50 | 1.04 % | 2,487.50 | 2,489.50 | 125,293 | 2,495.00 | 2,503.50 | 2,469.00 | 20 | 9 | 08:48:06 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 310.00 | 17.00 | 5.80 % | 286.00 | 310.00 | 14,903 | 300.00 | 310.00 | 300.00 | 300 | 08:16:40 | |||
| ASC | Asos Plc | 380.40 | 2.40 | 0.63 % | 380.20 | 381.60 | 16,844 | 378.00 | 385.40 | 378.00 | 16 | 08:40:18 | |||
| AV. | Aviva Plc | 510.20 | 0.80 | 0.16 % | 509.80 | 510.20 | 157,178 | 508.00 | 510.40 | 508.00 | 800 | 6 | 08:47:24 | ||
| AVCT | Avacta | 43.50 | -1.50 | -3.33 % | 43.00 | 44.00 | 378,259 | 45.00 | 45.00 | 43.50 | 441 | 08:31:36 | |||
| BA. | Bae Systems Plc | 1,289.50 | 61.50 | 5.01 % | 1,289.50 | 1,290.50 | 1,482,500 | 1,288.50 | 1,300.50 | 1,275.50 | 1,771 | 2 | 08:48:01 | ||
| BARC | Barclays | 302.90 | 8.30 | 2.82 % | 302.85 | 302.90 | 10,242,517 | 298.60 | 303.70 | 298.55 | 2,000 | 6 | 08:47:57 | ||
| BATS | British American Tobacco Plc | 3,054.00 | -36.00 | -1.17 % | 3,051.00 | 3,053.00 | 255,391 | 3,079.00 | 3,085.00 | 3,050.00 | 3 | 5 | 08:47:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.80 | 0.42 | 1.48 % | 28.80 | 29.10 | 1,188,669 | 28.48 | 28.84 | 28.28 | 35,045 | 08:48:00 | |||
| BP. | Bp Plc | 465.40 | -2.40 | -0.51 % | 465.35 | 465.50 | 1,371,519 | 465.70 | 465.90 | 464.35 | 2 | 08:48:08 | |||
| BT.A | Bt Group Plc | 151.25 | -0.10 | -0.07 % | 151.15 | 151.25 | 284,614 | 151.45 | 151.45 | 150.85 | 1,996 | 08:47:40 | |||
| CNA | Centrica Plc | 136.30 | 0.20 | 0.15 % | 136.30 | 136.45 | 291,464 | 136.05 | 136.55 | 135.80 | 1,939 | 3 | 08:47:23 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,013 | 1.625 | 1.625 | 1.625 | 354 | 08:00:00 | |||
| CPI | Capita Plc | 13.88 | 0.28 | 2.06 % | 13.58 | 13.88 | 183,429 | 13.50 | 13.88 | 13.50 | 13,826 | 08:45:39 | |||
| DEC | Diversified Energy Company Plc | 1,340.00 | 1.00 | 0.07 % | 1,338.00 | 1,341.00 | 9,473 | 1,350.00 | 1,350.00 | 1,338.00 | 76 | 08:47:31 | |||
| DGE | Diageo Plc | 2,137.00 | -8.50 | -0.40 % | 2,135.50 | 2,136.50 | 235,489 | 2,137.00 | 2,143.00 | 2,126.00 | 24 | 08:47:38 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.15 | 0.15 | 1.67 % | 9.00 | 9.30 | 1,233,333 | 9.20 | 9.30 | 9.05 | 250,000 | 2 | 08:42:16 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 4,996,325 | 0.15 | 0.15 | 0.15 | 425 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 79,978 | 0.095 | 0.095 | 0.095 | 1,000 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.02 | 12.86 | 5,112 | 12.00 | 12.00 | 12.00 | 16 | 08:45:21 | |||
| ENT | Entain Plc | 743.00 | -1.40 | -0.19 % | 743.00 | 744.00 | 120,674 | 737.00 | 744.20 | 734.00 | 787 | 08:43:25 | |||
| EUA | Eurasia Mining Plc | 5.275 | -0.475 | -8.26 % | 5.20 | 5.35 | 7,942,832 | 5.75 | 5.75 | 5.175 | 56 | 08:47:30 | |||
| EZJ | Easyjet Plc | 518.00 | -0.60 | -0.12 % | 518.00 | 518.60 | 171,269 | 515.00 | 520.00 | 515.00 | 109 | 08:47:43 | |||
| GAW | Games Workshop Group Plc | 14,610.00 | 40.00 | 0.27 % | 14,600.00 | 14,620.00 | 5,869 | 14,570.00 | 14,670.00 | 14,500.00 | 10 | 08:47:32 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 5,861,662 | 8.45 | 8.45 | 8.25 | 7 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.40 | 5.80 | 3.27 % | 183.60 | 184.30 | 98,896 | 180.00 | 183.40 | 177.60 | 3 | 08:47:54 | |||
| GLEN | Glencore Plc | 353.20 | 0.00 | 0.00 % | 353.15 | 353.30 | 1,903,372 | 354.70 | 355.60 | 351.40 | 1 | 08:48:02 | |||
| GSK | Gsk Plc | 1,419.50 | -15.50 | -1.08 % | 1,419.50 | 1,420.00 | 473,471 | 1,433.50 | 1,433.50 | 1,417.00 | 1,754 | 7 | 08:47:59 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 6,769,879 | 0.985 | 0.985 | 0.965 | 568 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 877.30 | 7.60 | 0.87 % | 877.20 | 877.40 | 1,903,810 | 874.00 | 877.50 | 873.40 | 670 | 08:48:05 | |||
| HVO | Hvivo Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 127,895 | 18.25 | 18.25 | 18.00 | 17 | 2 | 08:41:39 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.70 | -0.06 | -0.41 % | 14.70 | 14.84 | 169,511 | 15.02 | 15.02 | 14.70 | 7,830 | 08:47:20 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 1,174,280 | 3.675 | 3.725 | 3.675 | 186,806 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 502,536 | 1.225 | 1.35 | 1.225 | 50,000 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.502 | 0.53 | 1,838,327 | 0.524 | 0.524 | 0.52 | 478,563 | 08:08:04 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 15,950,153 | 0.40 | 0.40 | 0.395 | 52,052 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 242.40 | 0.60 | 0.25 % | 242.10 | 242.30 | 685,973 | 240.90 | 242.40 | 240.70 | 1,229 | 08:47:22 | |||
| LLOY | Lloyds Banking Group Plc | 64.68 | 0.52 | 0.81 % | 64.66 | 64.70 | 10,947,378 | 64.38 | 64.72 | 64.16 | 5,000 | 1 | 08:47:38 | ||
| MKS | Marks And Spencer Group Plc | 355.30 | -0.50 | -0.14 % | 354.90 | 355.20 | 128,342 | 355.10 | 355.80 | 353.80 | 10 | 08:47:47 | |||
| MNG | M&g Plc | 214.00 | 0.40 | 0.19 % | 213.90 | 214.10 | 283,221 | 213.10 | 214.30 | 213.10 | 1 | 08:47:29 | |||
| MTRO | Metro Bank Holdings Plc | 100.80 | 0.20 | 0.20 % | 100.80 | 101.40 | 4,930 | 100.80 | 100.80 | 100.80 | 1 | 08:25:44 | |||
| N91 | Ninety One Plc | 146.80 | -0.50 | -0.34 % | 146.70 | 147.30 | 47,899 | 146.00 | 148.10 | 146.00 | 2 | 08:47:46 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 241,951 | 0.085 | 0.085 | 0.085 | 3,344 | 08:00:05 | |||
| NG. | National Grid Plc | 956.00 | -1.20 | -0.13 % | 955.60 | 956.00 | 268,186 | 953.20 | 956.80 | 952.60 | 390 | 08:48:00 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 3,114,744 | 0.47 | 0.47 | 0.465 | 25 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 61,409 | 15.25 | 15.25 | 15.25 | 15,000 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 371.00 | -19.00 | -4.87 % | 369.00 | 372.00 | 54,252 | 371.00 | 390.00 | 371.00 | 58 | 4 | 08:48:02 | ||
| PANR | Pantheon Resources Plc | 59.90 | -1.20 | -1.96 % | 59.70 | 60.30 | 619,152 | 61.00 | 61.00 | 59.60 | 8,318 | 08:47:33 | |||
| PFC | Petrofac Limited | 7.10 | -0.15 | -2.07 % | 7.10 | 7.15 | 557,757 | 6.90 | 7.175 | 6.90 | 1 | 08:45:30 | |||
| PHNX | Phoenix Group Holdings Plc | 511.00 | -2.00 | -0.39 % | 510.50 | 511.50 | 291,847 | 510.50 | 513.00 | 510.50 | 200 | 2 | 08:47:55 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 1,219 | 4.90 | 4.90 | 4.90 | 19 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 23,239 | 1.60 | 1.60 | 1.60 | 20,000 | 08:00:05 | |||
| RR. | Rolls-royce | 634.60 | 10.00 | 1.60 % | 634.40 | 634.80 | 2,047,339 | 633.60 | 639.20 | 632.60 | 1 | 08:47:14 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 8.90 | 9.50 | 67,488 | 9.20 | 9.20 | 9.20 | 20,000 | 1 | 08:00:08 | ||
| SFOR | S4 Capital Plc | 33.00 | -0.10 | -0.30 % | 32.98 | 34.90 | 230,092 | 33.10 | 33.60 | 32.80 | 50 | 08:40:57 | |||
| SHEL | Shell Plc | 2,682.50 | 8.50 | 0.32 % | 2,682.00 | 2,683.00 | 448,421 | 2,666.50 | 2,687.50 | 2,662.50 | 500 | 08:48:00 | |||
| SOLG | Solgold Plc | 6.78 | -0.02 | -0.29 % | 6.75 | 6.85 | 405,378 | 7.10 | 7.10 | 6.69 | 4,000 | 08:47:50 | |||
| SQZ | Serica Energy Plc | 146.60 | 0.80 | 0.55 % | 146.10 | 146.60 | 100,127 | 146.10 | 147.50 | 146.00 | 332 | 08:45:46 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 201,956 | 4.05 | 4.05 | 4.05 | 23 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.92 | -0.42 | -1.04 % | 39.92 | 40.22 | 407,118 | 40.40 | 40.40 | 39.80 | 1,562 | 08:47:44 | |||
| TLW | Tullow Oil Plc | 18.00 | 0.19 | 1.07 % | 17.96 | 18.19 | 685,437 | 17.81 | 18.19 | 17.36 | 100,000 | 08:47:42 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 65,340 | 4.85 | 5.00 | 4.85 | 5,000 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 65 | 155.00 | 155.00 | 155.00 | 32 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.90 | -1.70 | -0.43 % | 394.90 | 395.10 | 304,211 | 396.40 | 396.70 | 394.10 | 32 | 08:47:53 | |||
| TW. | Taylor Wimpey Plc | 116.70 | -0.10 | -0.09 % | 116.65 | 116.75 | 870,990 | 115.75 | 117.15 | 115.75 | 131 | 08:47:49 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 198,080 | 23.50 | 23.50 | 23.50 | 22,000 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 15,951,613 | 0.02 | 0.02 | 0.02 | 9,523 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 10,973,239 | 0.1375 | 0.1375 | 0.1325 | 2,000,000 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.038 | 5,764,290 | 0.00 | 0.00 | 0.00 | 586,001 | 08:47:39 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,190.00 | 60 | 0.00 | 0.00 | 0.00 | 24 | 08:46:30 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,562.50 | 08:00:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,171,830 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.796 | 0.0243 | 3.15 % | 0.7957 | 0.7958 | 25,206,110.18 | 0.773 | 0.8178 | 0.7706 | 396.39 | 09:03:09 | Real-time | ||
| AVAXUSD | Avalanche | 25.18 | 0.320 | 1.29 % | 25.17 | 25.18 | 52,747.88 | 24.89 | 25.25 | 24.55 | 0.05 | 09:03:09 | Real-time | ||
| BTCUSD | Bitcoin | 96,163.51 | 31.61 | 0.03 % | 96,161.03 | 96,161.04 | 989.42 | 96,144.10 | 96,644.75 | 95,802.56 | 0.08 | 09:03:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26177 | -0.00398 | -1.50 % | 0.2617 | 0.26173 | 47,083,765.38 | 0.26563 | 0.26887 | 0.25843 | 4.60 | 09:03:10 | Real-time | ||
| ETHUSD | Ethereum | 2,719.63 | 56.82 | 2.13 % | 2,719.41 | 2,719.73 | 44,049.61 | 2,663.65 | 2,719.99 | 2,637.83 | 0.01 | 09:03:02 | Real-time | ||
| SOLUSD | Solana | 183.99 | -4.41 | -2.34 % | 183.99 | 184.01 | 461,319.09 | 188.32 | 189.73 | 180.80 | 0.20 | 09:03:01 | Real-time | ||
| XRPUSD | Ripple | 2.68 | -0.040 | -1.47 % | 2.68 | 2.68 | 32,889,047.52 | 2.73 | 2.76 | 2.64 | 89.22 | 09:03:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
