We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,944.81 | -60.11 | -0.29 % | 0.00 | 0.00 | 20,925.75 | 20,948.16 | 20,922.80 | 08:06:50 | |||||
| UKX | FTSE 100 Index | 8,524.84 | 4.30 | 0.05 % | 0.00 | 0.00 | 8,520.54 | 8,528.48 | 8,520.54 | 08:06:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0367 | -0.0054 | -0.51 % | 1.03669 | 1.03671 | 1.04214 | 1.03945 | 1.03645 | 08:06:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22533 | -0.0078 | -0.63 % | 1.22532 | 1.22534 | 1.2333 | 1.2302 | 1.22533 | 08:06:49 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.32 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 08:06:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:54 | Real-time | ||||
| MARU | Marula Mining Plc | 3.6125 | -0.0125 | -0.34 % | 3.50 | 3.75 | 41,412 | 3.625 | 3.625 | 3.6125 | 41,412 | 08:08:17 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:39:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,578.00 | -42.50 | -1.62 % | 2,575.50 | 2,578.50 | 28,995 | 2,586.00 | 2,592.00 | 2,577.00 | 500 | 08:06:39 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 10,000 | 11.00 | 11.00 | 11.00 | 10,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 224.00 | 2.00 | 0.90 % | 218.00 | 224.00 | 8 | 224.00 | 224.00 | 224.00 | 4 | 08:00:22 | |||
| ASC | Asos Plc | 407.80 | 0.00 | 0.00 % | 402.20 | 409.80 | 69 | 0.00 | 0.00 | 0.00 | 18 | 08:06:50 | |||
| AV. | Aviva Plc | 495.00 | 0.80 | 0.16 % | 494.50 | 494.90 | 58,901 | 494.90 | 495.00 | 493.40 | 1 | 08:06:50 | |||
| AVCT | Avacta | 51.00 | 0.00 | 0.00 % | 49.00 | 53.00 | 80,937 | 51.00 | 51.50 | 51.00 | 10,000 | 08:06:34 | |||
| BA. | Bae Systems Plc | 1,228.50 | 4.00 | 0.33 % | 1,229.00 | 1,230.00 | 54,063 | 1,229.00 | 1,229.50 | 1,226.50 | 40 | 2 | 08:06:01 | ||
| BARC | Barclays | 295.95 | 4.10 | 1.40 % | 295.75 | 295.90 | 1,660,831 | 294.00 | 296.25 | 293.30 | 319 | 08:06:49 | |||
| BATS | British American Tobacco Plc | 2,965.00 | 6.00 | 0.20 % | 2,964.00 | 2,966.00 | 64,215 | 2,955.00 | 2,965.00 | 2,954.00 | 310 | 3 | 08:06:39 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 10,000 | 5.275 | 5.275 | 5.275 | 10,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.66 | -0.12 | -0.40 % | 29.68 | 30.34 | 22,046 | 29.66 | 29.66 | 29.66 | 6,571 | 08:06:43 | |||
| BP. | Bp Plc | 429.50 | -0.20 | -0.05 % | 429.50 | 429.65 | 935,855 | 429.70 | 429.75 | 428.35 | 2,112 | 08:06:40 | |||
| BT.A | Bt Group Plc | 139.90 | -2.25 | -1.58 % | 139.75 | 139.95 | 389,404 | 141.05 | 141.40 | 139.90 | 601 | 1 | 08:06:48 | ||
| CNA | Centrica Plc | 136.80 | -0.90 | -0.65 % | 136.75 | 137.00 | 118,246 | 137.65 | 137.65 | 136.75 | 2,490 | 3 | 08:06:49 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 346 | 0.0175 | 0.0175 | 0.0175 | 346 | 08:00:00 | |||
| CPI | Capita Plc | 13.62 | 0.00 | 0.00 % | 13.32 | 13.94 | 68,797 | 0.00 | 0.00 | 0.00 | 135 | 08:06:50 | |||
| DEC | Diversified Energy Company Plc | 1,291.00 | -7.00 | -0.54 % | 1,295.00 | 1,305.00 | 2,349 | 1,293.00 | 1,307.00 | 1,290.00 | 5 | 08:02:45 | |||
| DGE | Diageo Plc | 2,401.00 | -37.00 | -1.52 % | 2,399.50 | 2,402.00 | 112,029 | 2,415.00 | 2,415.50 | 2,398.00 | 230 | 08:06:49 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.25 | -0.15 | -2.03 % | 7.00 | 7.50 | 74,973 | 7.25 | 7.25 | 7.25 | 22,498 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.0725 | 0.0725 | 0.0725 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 628,188 | 0.1075 | 0.1075 | 0.1075 | 227,945 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.30 | 0.02 | 0.15 % | 13.18 | 13.30 | 101,271 | 13.30 | 13.30 | 13.30 | 497 | 08:00:01 | |||
| ENT | Entain Plc | 677.60 | 1.00 | 0.15 % | 676.60 | 678.00 | 15,401 | 680.40 | 681.20 | 677.60 | 26 | 08:06:55 | |||
| EUA | Eurasia Mining Plc | 2.75 | 0.125 | 4.76 % | 2.70 | 2.80 | 1,160,100 | 2.625 | 2.75 | 2.625 | 108,874 | 08:05:04 | |||
| EZJ | Easyjet Plc | 503.80 | -3.20 | -0.63 % | 503.80 | 504.60 | 94,570 | 506.00 | 506.00 | 503.80 | 1,044 | 08:06:28 | |||
| GAW | Games Workshop Group Plc | 13,580.00 | 30.00 | 0.22 % | 13,560.00 | 13,600.00 | 1,427 | 13,610.00 | 13,640.00 | 13,520.00 | 7 | 08:06:50 | |||
| GGP | Greatland Gold Plc | 5.925 | -0.075 | -1.25 % | 5.90 | 5.95 | 1,440,788 | 6.025 | 6.03 | 5.925 | 33,698 | 08:05:50 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.10 | 0.30 | 0.19 % | 162.10 | 163.00 | 18,683 | 162.60 | 162.60 | 162.10 | 3 | 08:03:46 | |||
| GLEN | Glencore Plc | 382.35 | -4.85 | -1.25 % | 382.20 | 382.40 | 694,370 | 384.00 | 385.05 | 382.30 | 244 | 08:06:48 | |||
| GSK | Gsk Plc | 1,357.50 | 3.50 | 0.26 % | 1,356.50 | 1,357.50 | 65,025 | 1,354.00 | 1,357.50 | 1,354.00 | 262 | 08:06:46 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | 0.005 | 0.56 % | 0.88 | 0.90 | 2,029,812 | 0.89 | 0.89 | 0.89 | 300,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 827.70 | 2.40 | 0.29 % | 827.50 | 827.90 | 434,852 | 827.30 | 829.20 | 826.60 | 462 | 08:06:50 | |||
| HVO | Hvivo Plc | 18.50 | 0.60 | 3.35 % | 18.00 | 19.00 | 363,318 | 18.25 | 18.50 | 18.25 | 10,000 | 2 | 08:03:36 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.30 | -0.06 | -0.49 % | 12.30 | 12.42 | 15,624 | 12.30 | 12.30 | 12.30 | 6,500 | 08:05:26 | |||
| JLP | Jubilee Metals | 4.75 | 0.25 | 5.56 % | 4.60 | 4.90 | 330,599 | 4.70 | 4.75 | 4.70 | 4,732 | 3 | 08:02:39 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.494 | 0.0155 | 3.24 % | 0.471 | 0.493 | 1,846,273 | 0.494 | 0.494 | 0.494 | 84,415 | 3 | 08:00:25 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 25 | 63.50 | 63.50 | 63.50 | 25 | 08:00:26 | |||
| KOD | Kodal Minerals Plc | 0.45 | 0.005 | 1.12 % | 0.44 | 0.46 | 1,318,151 | 0.445 | 0.45 | 0.445 | 108,553 | 08:00:30 | |||
| LGEN | Legal & General Group Plc | 232.20 | 0.00 | 0.00 % | 232.10 | 232.30 | 221,646 | 232.10 | 232.20 | 231.80 | 38 | 08:06:40 | |||
| LLOY | Lloyds Banking Group Plc | 61.02 | 2.36 | 4.02 % | 61.00 | 61.04 | 24,132,319 | 61.00 | 61.58 | 60.90 | 1 | 08:06:39 | |||
| MKS | Marks And Spencer Group Plc | 336.50 | -1.70 | -0.50 % | 336.30 | 336.50 | 39,176 | 338.00 | 338.20 | 336.40 | 3 | 08:06:07 | |||
| MNG | M&g Plc | 203.80 | 0.50 | 0.25 % | 203.70 | 203.90 | 104,748 | 204.00 | 204.00 | 203.80 | 1 | 08:04:39 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 0.50 | 0.54 % | 92.30 | 93.00 | 28,556 | 92.00 | 93.00 | 92.00 | 4 | 08:06:06 | |||
| N91 | Ninety One Plc | 152.00 | 0.20 | 0.13 % | 151.70 | 152.10 | 4,165 | 151.10 | 152.00 | 151.10 | 1 | 3 | 08:06:31 | ||
| NFX | Nuformix Plc | 0.055 | -0.0075 | -12.00 % | 0.055 | 0.07 | 232,750 | 0.07 | 0.07 | 0.055 | 12,813 | 08:01:09 | |||
| NG. | National Grid Plc | 968.60 | 2.60 | 0.27 % | 967.80 | 968.00 | 153,100 | 968.40 | 969.00 | 966.20 | 169 | 08:06:44 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 420,000 | 0.65 | 0.65 | 0.65 | 420,000 | 07:30:56 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 405.00 | 0.00 | 0.00 % | 405.00 | 408.00 | 19,661 | 405.00 | 405.00 | 405.00 | 500 | 08:04:04 | |||
| PANR | Pantheon Resources Plc | 39.05 | -0.05 | -0.13 % | 39.00 | 39.55 | 467,322 | 39.60 | 39.60 | 39.05 | 3,797 | 08:05:30 | |||
| PFC | Petrofac Limited | 7.50 | -0.255 | -3.29 % | 7.525 | 7.80 | 111,043 | 7.50 | 7.50 | 7.50 | 3,283 | 08:05:16 | |||
| PHNX | Phoenix Group Holdings Plc | 501.50 | -1.00 | -0.20 % | 501.50 | 502.00 | 40,051 | 502.50 | 503.00 | 501.50 | 3,800 | 08:06:01 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 4.65 | 4.65 | 4.65 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 2.10 | 2.20 | 2.10 | 08:00:21 | |||||
| RR. | Rolls-royce | 596.40 | 1.00 | 0.17 % | 596.40 | 597.00 | 205,097 | 596.20 | 597.20 | 595.20 | 505 | 08:06:37 | |||
| SCLP | Scancell Holdings Plc | 9.80 | 0.00 | 0.00 % | 9.60 | 10.00 | 6,719 | 9.80 | 9.80 | 9.80 | 3,083 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 34.78 | 0.04 | 0.12 % | 34.52 | 34.90 | 22,760 | 34.78 | 34.78 | 34.78 | 11,459 | 08:05:19 | |||
| SHEL | Shell Plc | 2,719.00 | -3.50 | -0.13 % | 2,718.50 | 2,719.50 | 223,253 | 2,717.50 | 2,720.00 | 2,714.00 | 183 | 08:06:41 | |||
| SOLG | Solgold Plc | 7.14 | 0.00 | 0.00 % | 7.06 | 7.48 | 13,371 | 0.00 | 0.00 | 0.00 | 7,302 | 08:06:43 | |||
| SQZ | Serica Energy Plc | 152.60 | 0.30 | 0.20 % | 151.60 | 153.80 | 77,693 | 154.00 | 154.00 | 152.00 | 294 | 6 | 08:06:01 | ||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 2.35 | 2.35 | 2.35 | 07:32:31 | |||||
| TERN | Tern Plc | 1.475 | 0.00 | 0.00 % | 1.40 | 1.55 | 13,714 | 1.475 | 1.475 | 1.475 | 13,714 | 07:33:05 | |||
| THG | Thg Plc | 39.10 | -0.24 | -0.61 % | 38.88 | 39.18 | 112,562 | 39.20 | 39.20 | 39.00 | 3,097 | 08:05:02 | |||
| TLW | Tullow Oil Plc | 23.08 | 0.00 | 0.00 % | 23.06 | 23.64 | 88,908 | 0.00 | 0.00 | 0.00 | 34,571 | 08:00:17 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 5,410 | 9.25 | 9.25 | 9.25 | 5,410 | 07:33:05 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 162.50 | 162.50 | 162.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 366.50 | -0.20 | -0.05 % | 366.30 | 366.40 | 138,116 | 366.10 | 366.80 | 366.10 | 1,375 | 3 | 08:06:54 | ||
| TW. | Taylor Wimpey Plc | 115.00 | -0.90 | -0.78 % | 114.90 | 115.10 | 221,336 | 115.80 | 115.80 | 114.85 | 1 | 08:06:38 | |||
| TXP | Touchstone Exploration Inc | 28.50 | 0.25 | 0.88 % | 28.00 | 29.00 | 52,953 | 28.25 | 28.50 | 28.25 | 9,000 | 08:03:52 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 5,614,646 | 0.02 | 0.0205 | 0.02 | 478,468 | 08:00:03 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 508,356 | 0.105 | 0.105 | 0.105 | 500,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,117 | 0.00 | 0.00 | 0.00 | 323,555 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,204.00 | -92.00 | -7.10 % | 1,178.00 | 1,200.00 | 3,223 | 1,226.00 | 1,226.00 | 1,204.00 | 700 | 10 | 08:06:46 | ||
| YU. | Yu Group Plc | 1,805.00 | -50.00 | -2.70 % | 1,800.00 | 1,810.00 | 8,843 | 1,915.00 | 1,915.00 | 1,805.00 | 278 | 1 | 08:06:28 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.77 | 0.00 | 0.00 % | 612.35 | 612.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 429.03 | 0.00 | 0.00 % | 429.51 | 429.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 426.50 | 0.00 | 0.00 % | 427.47 | 427.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.85 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 280.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9753 | -0.0347 | -3.44 % | 0.9753 | 0.9754 | 29,005,911.68 | 1.00 | 1.01 | 0.9645 | 54.00 | 08:21:46 | Real-time | ||
| AVAXUSD | Avalanche | 35.42 | -0.490 | -1.36 % | 35.41 | 35.43 | 265,643.44 | 35.81 | 35.87 | 34.48 | 34.04 | 08:21:47 | Real-time | ||
| BTCUSD | Bitcoin | 102,132.43 | 105.35 | 0.10 % | 102,139.99 | 102,140.00 | 10,084.08 | 101,640.76 | 103,128.50 | 100,017.49 | 0.00 | 08:21:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34389 | -0.00994 | -2.81 % | 0.34381 | 0.34385 | 339,680,800.34 | 0.35287 | 0.3551 | 0.33533 | 6,156.00 | 08:21:49 | Real-time | ||
| ETHUSD | Ethereum | 3,254.10 | -23.90 | -0.73 % | 3,254.10 | 3,254.45 | 208,091.93 | 3,272.20 | 3,280.44 | 3,200.98 | 0.00 | 08:21:49 | Real-time | ||
| SOLUSD | Solana | 237.67 | -3.70 | -1.53 % | 237.70 | 237.71 | 828,644.43 | 242.50 | 242.91 | 230.00 | 0.00 | 08:21:46 | Real-time | ||
| XRPUSD | Ripple | 3.08 | -0.020 | -0.65 % | 3.08 | 3.08 | 75,686,165.58 | 3.09 | 3.19 | 3.01 | 25.84 | 08:21:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
