We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,371.56 | -339.87 | -1.57 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 13:42:24 | |||||
| UKX | FTSE 100 Index | 8,562.78 | -111.18 | -1.28 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 13:42:17 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02614 | 0.0014 | 0.13 % | 1.0261 | 1.02618 | 1.02458 | 1.02885 | 1.0213 | 13:42:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23567 | 0.0064 | 0.52 % | 1.23565 | 1.23568 | 1.229 | 1.23755 | 1.22561 | 13:42:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.38 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 13:42:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.95 | 0.45 | 10.00 % | 4.50 | 5.00 | 1,933,248 | 4.50 | 5.175 | 4.3014 | 20,121 | 13:50:33 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,318.50 | -62.00 | -2.60 % | 2,318.00 | 2,319.00 | 428,014 | 2,320.00 | 2,330.00 | 2,301.50 | 26 | 13:42:20 | |||
| AGL | Angle Plc | 16.50 | 0.30 | 1.85 % | 16.00 | 17.00 | 2,049,664 | 16.25 | 16.75 | 15.25 | 8,933 | 11:33:24 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 256.00 | 268.00 | 45,760 | 258.00 | 274.00 | 258.00 | 322 | 12:36:06 | |||
| ASC | Asos Plc | 405.20 | -19.60 | -4.61 % | 405.00 | 406.00 | 136,020 | 417.60 | 419.80 | 404.60 | 19 | 13:41:26 | |||
| AV. | Aviva Plc | 506.00 | -8.00 | -1.56 % | 505.80 | 506.00 | 3,648,013 | 502.20 | 508.80 | 500.80 | 19 | 14 | 13:42:14 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 992,307 | 47.50 | 47.50 | 45.75 | 250 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,221.50 | -2.50 | -0.20 % | 1,221.00 | 1,221.50 | 1,017,097 | 1,217.00 | 1,229.50 | 1,213.00 | 40 | 2 | 13:40:46 | ||
| BARC | Barclays | 289.85 | -7.15 | -2.41 % | 289.75 | 289.85 | 9,558,748 | 288.10 | 291.35 | 287.30 | 100 | 22 | 13:42:26 | ||
| BATS | British American Tobacco Plc | 3,200.00 | 3.00 | 0.09 % | 3,199.00 | 3,201.00 | 1,179,254 | 3,210.00 | 3,225.00 | 3,181.00 | 96 | 4 | 13:42:11 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 138,045 | 4.625 | 4.625 | 4.625 | 20,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.68 | -0.32 | -1.10 % | 28.68 | 28.70 | 980,608 | 28.80 | 28.94 | 27.96 | 1,704 | 1 | 13:37:33 | ||
| BP. | Bp Plc | 417.05 | -5.45 | -1.29 % | 417.05 | 417.10 | 9,596,430 | 417.00 | 421.00 | 416.45 | 23 | 2 | 13:42:20 | ||
| BT.A | Bt Group Plc | 142.00 | 0.10 | 0.07 % | 141.95 | 142.00 | 4,986,671 | 140.20 | 143.05 | 140.05 | 980 | 13:42:11 | |||
| CNA | Centrica Plc | 143.25 | 0.75 | 0.53 % | 143.20 | 143.30 | 3,694,104 | 141.10 | 143.75 | 141.10 | 2 | 3 | 13:42:21 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,631,369 | 0.0175 | 0.0175 | 0.0175 | 1,500,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.46 | 0.04 | 0.28 % | 14.44 | 14.52 | 1,639,772 | 14.42 | 14.46 | 14.28 | 35 | 1 | 13:40:27 | ||
| DEC | Diversified Energy Company Plc | 1,332.00 | 25.00 | 1.91 % | 1,331.00 | 1,333.00 | 62,254 | 1,295.00 | 1,333.00 | 1,294.00 | 57 | 13:39:50 | |||
| DGE | Diageo Plc | 2,337.50 | -81.50 | -3.37 % | 2,336.50 | 2,337.50 | 965,166 | 2,350.00 | 2,374.00 | 2,326.50 | 534 | 1 | 13:42:16 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.90 | 0.25 | 2.59 % | 9.80 | 10.00 | 7,391,365 | 9.60 | 10.35 | 9.60 | 300,000 | 13:36:13 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.025 | 20.00 % | 0.145 | 0.155 | 381,313,373 | 0.125 | 0.155 | 0.1175 | 266,666 | 13:22:39 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,907,244 | 0.0975 | 0.0975 | 0.0975 | 335,986 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.76 | -0.02 | -0.17 % | 11.78 | 11.82 | 779,791 | 12.04 | 12.04 | 11.70 | 26,767 | 1 | 13:33:31 | ||
| ENT | Entain Plc | 682.20 | -24.60 | -3.48 % | 682.00 | 682.40 | 426,654 | 689.60 | 695.80 | 680.60 | 17 | 13:42:24 | |||
| EUA | Eurasia Mining Plc | 2.625 | -0.075 | -2.78 % | 2.50 | 2.75 | 2,762,647 | 2.70 | 2.70 | 2.575 | 2,082 | 11:28:26 | |||
| EZJ | Easyjet Plc | 503.40 | -8.40 | -1.64 % | 503.00 | 503.40 | 1,070,365 | 499.00 | 505.60 | 497.40 | 129 | 1 | 13:42:14 | ||
| GAW | Games Workshop Group Plc | 14,440.00 | -120.00 | -0.82 % | 14,430.00 | 14,450.00 | 12,798 | 14,350.00 | 14,470.00 | 14,340.00 | 11 | 4 | 13:42:22 | ||
| GGP | Greatland Gold Plc | 8.05 | 0.45 | 5.92 % | 8.00 | 8.10 | 61,672,289 | 7.60 | 8.175 | 7.45 | 1,186 | 13:27:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 189.00 | 18.40 | 10.79 % | 188.60 | 189.70 | 2,253,305 | 172.10 | 193.50 | 171.60 | 50 | 13:40:23 | |||
| GLEN | Glencore Plc | 340.60 | -9.90 | -2.82 % | 340.55 | 340.65 | 10,902,108 | 339.25 | 342.60 | 338.70 | 688 | 13:42:22 | |||
| GSK | Gsk Plc | 1,397.50 | -7.50 | -0.53 % | 1,397.00 | 1,398.00 | 1,677,453 | 1,400.50 | 1,405.00 | 1,391.50 | 100 | 13:42:04 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.042 | -4.66 % | 0.85 | 0.87 | 21,070,240 | 0.885 | 0.9015 | 0.86 | 115,035 | 12:34:04 | |||
| HSBA | Hsbc Holdings Plc | 824.30 | -21.40 | -2.53 % | 824.20 | 824.30 | 5,984,491 | 828.80 | 836.40 | 823.00 | 1,154 | 4 | 13:42:27 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 713,511 | 19.50 | 19.50 | 19.25 | 150 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.76 | -0.14 | -0.94 % | 14.80 | 14.90 | 1,483,792 | 14.76 | 15.00 | 14.60 | 11,668 | 13:38:07 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 2,143,567 | 4.15 | 4.15 | 4.15 | 90,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.464 | 0.477 | 5,074,909 | 0.471 | 0.488 | 0.47 | 79 | 11:33:08 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 16,107 | 63.50 | 63.50 | 63.50 | 91 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.38 | -0.02 | -5.00 % | 0.37 | 0.39 | 46,972,577 | 0.40 | 0.405 | 0.38 | 385,284 | 12:43:49 | |||
| LGEN | Legal & General Group Plc | 235.70 | -6.60 | -2.72 % | 235.60 | 235.80 | 10,446,673 | 237.60 | 238.60 | 233.60 | 4,219 | 13:41:38 | |||
| LLOY | Lloyds Banking Group Plc | 61.16 | -1.18 | -1.89 % | 61.14 | 61.18 | 39,407,661 | 61.12 | 61.68 | 60.68 | 5,803 | 5 | 13:42:12 | ||
| MKS | Marks And Spencer Group Plc | 331.70 | -4.10 | -1.22 % | 331.60 | 331.80 | 1,389,552 | 331.00 | 333.10 | 329.20 | 4 | 1 | 13:42:24 | ||
| MNG | M&g Plc | 205.40 | -3.10 | -1.49 % | 205.30 | 205.50 | 1,471,767 | 205.60 | 206.40 | 204.40 | 2 | 1 | 13:41:58 | ||
| MTRO | Metro Bank Holdings Plc | 97.80 | -4.40 | -4.31 % | 97.80 | 98.10 | 734,369 | 101.60 | 101.60 | 97.50 | 63 | 13:42:09 | |||
| N91 | Ninety One Plc | 149.20 | -1.10 | -0.73 % | 149.20 | 149.50 | 266,805 | 148.00 | 149.30 | 140.20 | 129 | 13:42:11 | |||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 41,440,283 | 0.08 | 0.08 | 0.075 | 250 | 10:29:01 | |||
| NG. | National Grid Plc | 980.40 | 0.60 | 0.06 % | 980.40 | 980.60 | 2,353,435 | 978.20 | 986.20 | 973.80 | 322 | 1 | 13:42:19 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,719,299 | 0.625 | 0.625 | 0.55 | 3,973 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 29,509 | 16.50 | 16.50 | 16.25 | 2,578 | 12:25:23 | |||
| OXB | Oxford Biomedica Plc | 411.50 | -5.50 | -1.32 % | 410.50 | 412.00 | 45,192 | 410.00 | 413.50 | 409.00 | 18 | 1 | 13:37:19 | ||
| PANR | Pantheon Resources Plc | 52.20 | 2.20 | 4.40 % | 52.50 | 52.90 | 6,741,977 | 49.80 | 52.90 | 47.60 | 5,328 | 13:42:04 | |||
| PFC | Petrofac Limited | 7.70 | -0.40 | -4.94 % | 7.70 | 7.85 | 438,946 | 8.30 | 8.30 | 7.70 | 7,593 | 12:54:56 | |||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -13.00 | -2.49 % | 509.50 | 510.00 | 973,639 | 513.50 | 515.00 | 509.00 | 650 | 13:41:21 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 161,422 | 5.10 | 5.10 | 5.10 | 1,458 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 239,523 | 1.80 | 1.80 | 1.70 | 1,371 | 09:00:23 | |||
| RR. | Rolls-royce | 592.20 | -13.80 | -2.28 % | 592.00 | 592.40 | 4,681,486 | 596.80 | 599.00 | 588.60 | 1 | 13:41:42 | |||
| SCLP | Scancell Holdings Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 256,282 | 9.45 | 9.45 | 9.25 | 15 | 11:12:35 | |||
| SFOR | S4 Capital Plc | 36.60 | -0.80 | -2.14 % | 36.60 | 36.84 | 952,118 | 37.16 | 37.46 | 36.52 | 136 | 13:39:47 | |||
| SHEL | Shell Plc | 2,645.50 | -33.00 | -1.23 % | 2,645.50 | 2,646.00 | 1,869,694 | 2,656.00 | 2,665.00 | 2,641.50 | 647 | 13:42:26 | |||
| SOLG | Solgold Plc | 7.50 | 0.30 | 4.17 % | 7.40 | 7.49 | 1,606,005 | 7.40 | 7.50 | 7.39 | 40,872 | 13:29:31 | |||
| SQZ | Serica Energy Plc | 141.70 | 1.20 | 0.85 % | 141.60 | 142.10 | 615,148 | 138.50 | 143.90 | 136.40 | 70 | 3 | 13:27:41 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 219,594 | 2.70 | 2.70 | 2.70 | 9,191 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,221,421 | 1.625 | 1.625 | 1.60 | 25,000 | 10:46:33 | |||
| THG | Thg Plc | 37.96 | -2.96 | -7.23 % | 37.88 | 38.04 | 5,836,432 | 39.78 | 39.78 | 37.84 | 156 | 1 | 13:37:55 | ||
| TLW | Tullow Oil Plc | 17.85 | -0.15 | -0.83 % | 17.80 | 17.91 | 5,149,294 | 17.50 | 18.33 | 17.50 | 62,921 | 1 | 13:31:29 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 162,591 | 7.75 | 7.75 | 7.25 | 7,500 | 11:50:40 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 7,012 | 157.50 | 157.50 | 157.50 | 4,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.70 | -1.50 | -0.40 % | 370.60 | 370.80 | 1,620,133 | 369.10 | 372.20 | 369.10 | 1 | 4 | 13:40:15 | ||
| TW. | Taylor Wimpey Plc | 118.00 | -2.25 | -1.87 % | 117.95 | 118.05 | 4,569,973 | 117.95 | 118.65 | 116.90 | 10 | 13:42:11 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 152,710 | 23.75 | 23.75 | 23.25 | 21 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 53,564,178 | 0.0205 | 0.0205 | 0.0205 | 74,092 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 25,655,196 | 0.1075 | 0.1075 | 0.105 | 1,000,000 | 11:11:21 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.037 | 0.04 | 63,477,248 | 0.035 | 0.04 | 0.035 | 2,500,000 | 10:53:52 | |||
| XPP | Xp Power Limited | 1,212.00 | -30.00 | -2.42 % | 1,210.00 | 1,226.00 | 35,253 | 1,222.00 | 1,224.00 | 1,196.00 | 27 | 13:32:10 | |||
| YU. | Yu Group Plc | 1,615.00 | -5.00 | -0.31 % | 1,600.00 | 1,630.00 | 22,053 | 1,635.00 | 1,635.00 | 1,600.00 | 249 | 12:28:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 673.87 | -15.31 | -2.22 % | 673.75 | 673.80 | 385,214 | 0.00 | 0.00 | 0.00 | 1 | 13:42:27 | |||
| MSFT | Microsoft Corporation | 410.59 | -4.47 | -1.08 % | 410.59 | 410.66 | 509,522 | 0.00 | 0.00 | 0.00 | 1 | 13:42:20 | |||
| TSLA | Tesla Inc | 389.42 | -15.18 | -3.75 % | 389.38 | 389.46 | 3,455,326 | 0.00 | 0.00 | 0.00 | 1 | 13:42:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 198.5382 | -5.03 | -2.47 % | 0.00 | 0.00 | 28,589 | 0.00 | 0.00 | 0.00 | 28 | 2 | 13:42:24 | ||
| MCD | McDonalds Corp | 287.00 | -1.70 | -0.59 % | 0.00 | 0.00 | 9,351 | 0.00 | 0.00 | 0.00 | 2 | 13:41:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6957 | -0.1074 | -13.37 % | 0.6956 | 0.6958 | 188,437,302.86 | 0.7938 | 0.7997 | 0.5664 | 2.51 | 13:57:23 | Real-time | ||
| AVAXUSD | Avalanche | 24.98 | -2.65 | -9.59 % | 24.96 | 24.97 | 1,344,795.11 | 27.48 | 27.52 | 21.78 | 1.00 | 13:57:24 | Real-time | ||
| BTCUSD | Bitcoin | 94,963.69 | -2,736.30 | -2.80 % | 94,963.71 | 94,963.72 | 24,610.72 | 97,538.50 | 97,599.99 | 91,260.00 | 0.00 | 13:57:19 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25048 | -0.0176 | -6.57 % | 0.25044 | 0.25047 | 916,192,188.15 | 0.26617 | 0.26679 | 0.2028 | 46.10 | 13:57:23 | Real-time | ||
| ETHUSD | Ethereum | 2,569.79 | -298.87 | -10.42 % | 2,569.79 | 2,570.22 | 669,463.51 | 2,858.99 | 2,872.17 | 2,228.56 | 0.10 | 13:57:25 | Real-time | ||
| SOLUSD | Solana | 194.54 | -8.56 | -4.21 % | 194.54 | 194.56 | 1,488,114.85 | 202.91 | 203.84 | 178.12 | 0.06 | 13:57:23 | Real-time | ||
| XRPUSD | Ripple | 2.34 | -0.240 | -9.30 % | 2.34 | 2.34 | 544,788,067.04 | 2.55 | 2.70 | 1.84 | 2.37 | 13:57:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
