We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,314.23 | 104.25 | 0.52 % | 0.00 | 0.00 | 20,206.04 | 20,314.36 | 20,152.70 | 12:44:40 | |||||
| UKX | FTSE 100 Index | 8,230.10 | -19.56 | -0.24 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 12:44:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03939 | 0.001 | 0.10 % | 1.03935 | 1.03943 | 1.03833 | 1.04355 | 1.03912 | 12:44:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25313 | 0.0021 | 0.17 % | 1.25311 | 1.25314 | 1.25104 | 1.25758 | 1.2529 | 12:44:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 12:44:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 1,137 | 4.75 | 4.75 | 4.75 | 1,137 | 06:44:19 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,382.00 | -10.50 | -0.44 % | 2,381.50 | 2,382.50 | 358,854 | 2,379.50 | 2,406.50 | 2,356.50 | 387 | 12:44:23 | |||
| AGL | Angle Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 820,754 | 11.50 | 12.00 | 11.25 | 9,447 | 12:26:51 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 208.00 | 220.00 | 7,491 | 218.00 | 218.00 | 218.00 | 504 | 11:05:57 | |||
| ASC | Asos Plc | 411.40 | -2.80 | -0.68 % | 410.20 | 411.20 | 77,948 | 400.20 | 416.60 | 400.20 | 11 | 12:38:03 | |||
| AV. | Aviva Plc | 482.60 | -3.20 | -0.66 % | 482.70 | 483.00 | 1,523,917 | 483.90 | 483.90 | 478.60 | 1,036 | 14 | 12:44:14 | ||
| AVCT | Avacta | 55.50 | -1.50 | -2.63 % | 54.00 | 57.00 | 405,278 | 56.00 | 56.50 | 55.00 | 1,777 | 10:32:19 | |||
| BA. | Bae Systems Plc | 1,153.00 | 7.50 | 0.65 % | 1,152.50 | 1,153.00 | 1,614,701 | 1,150.00 | 1,161.50 | 1,148.50 | 2 | 2 | 12:44:03 | ||
| BARC | Barclays | 270.00 | -2.80 | -1.03 % | 269.95 | 270.10 | 10,222,379 | 271.80 | 272.35 | 267.30 | 3,041 | 2 | 12:44:41 | ||
| BATS | British American Tobacco Plc | 2,959.00 | -9.00 | -0.30 % | 2,959.00 | 2,960.00 | 592,851 | 2,958.00 | 2,966.00 | 2,950.00 | 221 | 3 | 12:43:51 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 108,059 | 5.00 | 5.00 | 4.75 | 250 | 11:53:31 | |||
| BOO | Boohoo Group Plc | 30.64 | -0.46 | -1.48 % | 30.52 | 30.66 | 499,206 | 31.00 | 31.00 | 30.50 | 3 | 11:40:47 | |||
| BP. | Bp Plc | 415.55 | 1.50 | 0.36 % | 415.55 | 415.65 | 8,636,722 | 414.55 | 416.70 | 411.90 | 22 | 12:44:14 | |||
| BT.A | Bt Group Plc | 145.65 | -2.20 | -1.49 % | 145.60 | 145.70 | 2,109,988 | 147.60 | 147.90 | 145.40 | 907 | 12:44:27 | |||
| CNA | Centrica Plc | 137.70 | 0.90 | 0.66 % | 137.65 | 137.75 | 1,967,390 | 136.60 | 138.90 | 135.70 | 3,780 | 3 | 12:42:00 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,567,833 | 0.0225 | 0.0225 | 0.0225 | 25,198 | 08:00:00 | |||
| CPI | Capita Plc | 13.52 | -0.30 | -2.17 % | 13.44 | 13.52 | 2,666,593 | 13.64 | 13.72 | 13.50 | 66 | 12:41:04 | |||
| DEC | Diversified Energy Company Plc | 1,346.00 | -10.00 | -0.74 % | 1,345.00 | 1,348.00 | 32,051 | 1,324.00 | 1,347.00 | 1,324.00 | 27 | 12:32:29 | |||
| DGE | Diageo Plc | 2,523.00 | 19.50 | 0.78 % | 2,522.50 | 2,523.50 | 463,462 | 2,508.50 | 2,540.00 | 2,494.50 | 106 | 1 | 12:44:24 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 461,289 | 4.25 | 4.25 | 4.225 | 45,023 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 2,316,739 | 7.15 | 7.15 | 7.15 | 100,000 | 08:00:12 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 9,680,108 | 0.0825 | 0.0825 | 0.0825 | 5,572,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1175 | -0.0075 | -6.00 % | 0.115 | 0.12 | 106,488,655 | 0.125 | 0.13 | 0.1175 | 1,750,000 | 12:01:08 | |||
| ENQ | Enquest Plc | 13.32 | -0.44 | -3.20 % | 13.32 | 13.40 | 3,472,593 | 13.72 | 13.76 | 13.32 | 201 | 12:16:20 | |||
| ENT | Entain Plc | 703.00 | 10.20 | 1.47 % | 703.20 | 703.60 | 230,280 | 694.00 | 716.40 | 694.00 | 500 | 12:44:25 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.075 | -3.49 % | 2.00 | 2.15 | 5,416,590 | 2.15 | 2.15 | 2.05 | 40,281 | 11:38:14 | |||
| EZJ | Easyjet Plc | 530.40 | -4.80 | -0.90 % | 530.40 | 530.80 | 1,459,040 | 535.80 | 537.80 | 528.20 | 362 | 5 | 12:44:09 | ||
| GAW | Games Workshop Group Plc | 13,280.00 | -30.00 | -0.23 % | 13,270.00 | 13,280.00 | 4,796 | 13,310.00 | 13,330.00 | 13,250.00 | 12 | 12:42:57 | |||
| GGP | Greatland Gold Plc | 6.45 | 0.03 | 0.47 % | 6.30 | 6.60 | 12,382,184 | 6.45 | 6.505 | 6.365 | 8,019 | 10:37:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.50 | -2.60 | -1.67 % | 153.30 | 153.80 | 92,830 | 154.10 | 155.40 | 153.50 | 156 | 12:41:40 | |||
| GLEN | Glencore Plc | 364.10 | -2.60 | -0.71 % | 364.05 | 364.15 | 4,934,827 | 365.35 | 371.60 | 362.05 | 400 | 12:44:10 | |||
| GSK | Gsk Plc | 1,340.00 | -9.50 | -0.70 % | 1,340.00 | 1,340.50 | 2,029,211 | 1,347.00 | 1,348.00 | 1,336.50 | 1 | 5 | 12:44:05 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.015 | -1.58 % | 0.92 | 0.95 | 26,267,392 | 0.94 | 0.94 | 0.91 | 117,401 | 10:06:11 | |||
| HSBA | Hsbc Holdings Plc | 775.20 | -9.30 | -1.19 % | 775.10 | 775.30 | 6,871,312 | 774.50 | 775.50 | 767.00 | 976 | 1 | 12:44:41 | ||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 975,055 | 19.00 | 19.15 | 19.00 | 500 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.18 | 0.18 | 1.64 % | 11.02 | 11.24 | 689,728 | 10.94 | 11.30 | 10.94 | 17,973 | 12:29:51 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 1,139,573 | 3.50 | 3.50 | 3.50 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 152,044 | 1.15 | 1.15 | 1.15 | 115,576 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.007 | 1.46 % | 0.477 | 0.484 | 73,463,166 | 0.499 | 0.499 | 0.485 | 5,000,000 | 3 | 11:56:32 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 29,825 | 69.00 | 69.00 | 68.00 | 3,647 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.015 | -3.53 % | 0.40 | 0.42 | 60,594,827 | 0.425 | 0.425 | 0.39 | 50,000 | 12:02:13 | |||
| LGEN | Legal & General Group Plc | 230.70 | 0.20 | 0.09 % | 230.60 | 230.80 | 3,932,418 | 229.90 | 231.30 | 228.90 | 4 | 12:44:35 | |||
| LLOY | Lloyds Banking Group Plc | 55.54 | -0.22 | -0.39 % | 55.52 | 55.56 | 23,921,187 | 55.56 | 55.90 | 54.92 | 10,016 | 12:44:28 | |||
| MKS | Marks And Spencer Group Plc | 383.00 | 0.20 | 0.05 % | 382.80 | 383.10 | 1,547,091 | 384.80 | 386.90 | 376.90 | 1,000 | 1 | 12:43:20 | ||
| MNG | M&g Plc | 197.60 | -1.00 | -0.50 % | 197.55 | 197.70 | 1,091,265 | 198.15 | 198.95 | 195.90 | 2,992 | 12:44:02 | |||
| MTRO | Metro Bank Holdings Plc | 94.60 | -1.90 | -1.97 % | 94.60 | 95.00 | 436,377 | 95.00 | 96.30 | 93.80 | 30 | 12:37:34 | |||
| N91 | Ninety One Plc | 145.40 | 0.60 | 0.41 % | 145.30 | 145.60 | 53,337 | 143.00 | 145.90 | 143.00 | 2,527 | 12:17:55 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 50,000 | 0.00 | 0.00 | 0.00 | 50,000 | 00:00:00 | |||
| NG. | National Grid Plc | 940.60 | -1.60 | -0.17 % | 940.20 | 940.60 | 1,518,806 | 937.80 | 945.00 | 932.00 | 177 | 12:44:42 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.01 | 0.92 % | 1.10 | 1.20 | 6,743,975 | 1.12 | 1.12 | 1.03 | 295,000 | 12:36:55 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 165,554 | 18.75 | 18.75 | 17.50 | 166 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 420.50 | -2.50 | -0.59 % | 420.00 | 421.00 | 34,546 | 418.00 | 426.00 | 418.00 | 7 | 12:44:37 | |||
| PANR | Pantheon Resources Plc | 31.95 | 2.35 | 7.94 % | 31.90 | 32.20 | 5,733,923 | 30.05 | 33.00 | 30.00 | 16,880 | 12:40:06 | |||
| PFC | Petrofac Limited | 7.70 | -0.32 | -3.99 % | 7.555 | 7.70 | 2,261,879 | 7.86 | 7.95 | 7.60 | 21,627 | 12:23:52 | |||
| PHNX | Phoenix Group Holdings Plc | 507.50 | -9.50 | -1.84 % | 507.00 | 508.00 | 532,339 | 514.00 | 514.00 | 506.50 | 1 | 12:44:24 | |||
| POLB | Poolbeg Pharma Plc | 4.55 | 0.65 | 16.67 % | 4.50 | 4.60 | 7,549,891 | 4.05 | 4.55 | 4.05 | 20,000 | 6 | 12:35:43 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,324,809 | 1.40 | 1.55 | 1.40 | 14,281 | 09:00:05 | |||
| RR. | Rolls-royce | 571.20 | 1.20 | 0.21 % | 571.00 | 571.40 | 4,554,372 | 569.80 | 573.60 | 565.80 | 638 | 12:44:42 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 255,930 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.22 | -0.60 | -1.83 % | 32.22 | 32.50 | 360,686 | 32.80 | 32.80 | 32.16 | 70,000 | 12:39:40 | |||
| SHEL | Shell Plc | 2,605.00 | 27.50 | 1.07 % | 2,605.00 | 2,605.50 | 2,618,205 | 2,581.00 | 2,610.50 | 2,576.50 | 250 | 2 | 12:44:16 | ||
| SOLG | Solgold Plc | 7.22 | -0.23 | -3.09 % | 7.12 | 7.24 | 1,080,436 | 7.70 | 7.70 | 7.20 | 4,230 | 12:13:50 | |||
| SQZ | Serica Energy Plc | 148.40 | -2.40 | -1.59 % | 148.00 | 148.80 | 694,700 | 148.00 | 150.30 | 146.00 | 900 | 7 | 12:43:31 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 134,204 | 2.675 | 2.675 | 2.675 | 4,602 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 331,031 | 1.275 | 1.275 | 1.275 | 769 | 07:48:20 | |||
| THG | Thg Plc | 46.44 | 0.44 | 0.96 % | 46.32 | 46.66 | 1,416,483 | 45.54 | 47.18 | 45.30 | 1,162 | 1 | 12:44:20 | ||
| TLW | Tullow Oil Plc | 23.78 | -0.80 | -3.25 % | 23.70 | 23.82 | 1,735,350 | 24.76 | 24.76 | 23.72 | 20,393 | 12:42:16 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 1,502,714 | 7.25 | 7.75 | 7.25 | 158 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,827 | 162.50 | 162.50 | 162.50 | 2,827 | 07:49:16 | |||
| TSCO | Tesco Plc | 370.20 | -2.80 | -0.75 % | 370.20 | 370.30 | 4,681,921 | 370.60 | 371.20 | 365.10 | 487 | 7 | 12:44:13 | ||
| TW. | Taylor Wimpey Plc | 116.10 | -3.85 | -3.21 % | 116.05 | 116.15 | 5,518,094 | 118.80 | 119.00 | 116.00 | 1,587 | 1 | 12:44:28 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 216,163 | 25.75 | 25.75 | 25.50 | 30,000 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 55,808,042 | 0.021 | 0.021 | 0.021 | 700,000 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 8,929,329 | 0.0975 | 0.0975 | 0.0975 | 688,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.032 | 0.04 | 47,614,896 | 0.031 | 0.04 | 0.031 | 26,881 | 11:31:22 | |||
| XPP | Xp Power Limited | 1,282.00 | 20.00 | 1.58 % | 1,284.00 | 1,292.00 | 193 | 1,270.00 | 1,282.00 | 1,270.00 | 7 | 12:22:58 | |||
| YU. | Yu Group Plc | 1,955.00 | 5.00 | 0.26 % | 1,940.00 | 1,970.00 | 11,007 | 1,935.00 | 1,955.00 | 1,935.00 | 21 | 11:03:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.79 | -2.41 | -0.38 % | 627.68 | 627.90 | 218,295 | 0.00 | 0.00 | 0.00 | 6 | 12:44:32 | |||
| MSFT | Microsoft Corporation | 429.26 | 1.41 | 0.33 % | 429.15 | 429.37 | 76,812 | 0.00 | 0.00 | 0.00 | 1 | 12:44:40 | |||
| TSLA | Tesla Inc | 403.94 | -7.11 | -1.73 % | 403.88 | 404.00 | 1,466,808 | 0.00 | 0.00 | 0.00 | 1 | 12:44:41 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.61 | 0.16 | 0.09 % | 0.00 | 0.00 | 1,363 | 0.00 | 0.00 | 0.00 | 20 | 12:43:28 | |||
| MCD | McDonalds Corp | 292.00 | -0.18 | -0.06 % | 0.00 | 0.00 | 1,493 | 0.00 | 0.00 | 0.00 | 1 | 12:44:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 41,325,172.21 | 1.09 | 1.15 | 1.08 | 3.50 | 12:59:30 | Real-time | ||
| AVAXUSD | Avalanche | 42.96 | -1.15 | -2.61 % | 42.96 | 42.97 | 200,520.71 | 44.10 | 44.59 | 42.85 | 9.77 | 12:59:38 | Real-time | ||
| BTCUSD | Bitcoin | 100,731.25 | -1,555.60 | -1.52 % | 100,731.25 | 100,731.26 | 5,296.75 | 102,195.00 | 102,735.99 | 100,469.00 | 0.00 | 12:59:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38599 | -0.00208 | -0.54 % | 0.38597 | 0.38598 | 142,442,374.58 | 0.38712 | 0.39846 | 0.38231 | 374.70 | 12:59:36 | Real-time | ||
| ETHUSD | Ethereum | 3,632.30 | -56.99 | -1.54 % | 3,632.45 | 3,632.46 | 57,439.73 | 3,681.24 | 3,702.56 | 3,625.50 | 0.08 | 12:59:30 | Real-time | ||
| SOLUSD | Solana | 213.42 | -4.95 | -2.27 % | 213.42 | 213.43 | 275,416.97 | 218.07 | 219.23 | 212.75 | 0.59 | 12:59:34 | Real-time | ||
| XRPUSD | Ripple | 2.41 | -0.010 | -0.41 % | 2.41 | 2.41 | 49,743,846.44 | 2.42 | 2.47 | 2.39 | 5.54 | 12:59:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
