We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,313.96 | 103.98 | 0.51 % | 0.00 | 0.00 | 20,206.04 | 20,328.74 | 20,152.70 | 13:02:00 | |||||
| UKX | FTSE 100 Index | 8,229.94 | -19.72 | -0.24 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 13:02:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03902 | 0.0007 | 0.06 % | 1.03901 | 1.03903 | 1.03833 | 1.04355 | 1.03873 | 13:01:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25263 | 0.0016 | 0.13 % | 1.25257 | 1.25268 | 1.25104 | 1.25758 | 1.2524 | 13:02:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 13:01:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 1,137 | 4.75 | 4.75 | 4.75 | 1,137 | 06:44:19 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,382.00 | -10.50 | -0.44 % | 2,382.00 | 2,383.50 | 374,059 | 2,379.50 | 2,406.50 | 2,356.50 | 106 | 13:01:57 | |||
| AGL | Angle Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 820,754 | 11.50 | 12.00 | 11.25 | 9,447 | 12:26:51 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 208.00 | 220.00 | 7,491 | 218.00 | 218.00 | 218.00 | 504 | 11:05:57 | |||
| ASC | Asos Plc | 411.40 | -2.80 | -0.68 % | 410.20 | 411.00 | 77,948 | 400.20 | 416.60 | 400.20 | 11 | 13:00:09 | |||
| AV. | Aviva Plc | 482.80 | -3.00 | -0.62 % | 482.70 | 483.00 | 1,550,674 | 483.90 | 483.90 | 478.60 | 65 | 15 | 13:01:37 | ||
| AVCT | Avacta | 55.50 | -1.50 | -2.63 % | 54.00 | 57.00 | 409,244 | 56.00 | 56.50 | 55.00 | 2,189 | 10:32:19 | |||
| BA. | Bae Systems Plc | 1,152.50 | 7.00 | 0.61 % | 1,152.00 | 1,153.00 | 1,679,418 | 1,150.00 | 1,161.50 | 1,148.50 | 382 | 2 | 13:01:04 | ||
| BARC | Barclays | 269.85 | -2.95 | -1.08 % | 269.80 | 269.90 | 10,341,330 | 271.80 | 272.35 | 267.30 | 1,190 | 2 | 13:01:29 | ||
| BATS | British American Tobacco Plc | 2,961.00 | -7.00 | -0.24 % | 2,961.00 | 2,962.00 | 605,163 | 2,958.00 | 2,966.00 | 2,950.00 | 35 | 3 | 13:02:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 108,059 | 5.00 | 5.00 | 4.75 | 250 | 11:53:31 | |||
| BOO | Boohoo Group Plc | 30.66 | -0.44 | -1.41 % | 30.52 | 30.66 | 546,199 | 31.00 | 31.00 | 30.50 | 41 | 12:59:55 | |||
| BP. | Bp Plc | 416.30 | 2.25 | 0.54 % | 416.25 | 416.35 | 9,039,753 | 414.55 | 416.70 | 411.90 | 2,354 | 13:01:58 | |||
| BT.A | Bt Group Plc | 145.60 | -2.25 | -1.52 % | 145.55 | 145.65 | 2,259,515 | 147.60 | 147.90 | 145.40 | 341 | 13:02:00 | |||
| CNA | Centrica Plc | 137.75 | 0.95 | 0.69 % | 137.70 | 137.80 | 2,158,811 | 136.60 | 138.90 | 135.70 | 1,327 | 3 | 13:01:07 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,567,833 | 0.0225 | 0.0225 | 0.0225 | 25,198 | 08:00:00 | |||
| CPI | Capita Plc | 13.48 | -0.34 | -2.46 % | 13.44 | 13.50 | 3,192,585 | 13.64 | 13.72 | 13.44 | 779 | 13:00:34 | |||
| DEC | Diversified Energy Company Plc | 1,343.00 | -13.00 | -0.96 % | 1,341.00 | 1,344.00 | 32,704 | 1,324.00 | 1,347.00 | 1,324.00 | 29 | 13:01:50 | |||
| DGE | Diageo Plc | 2,515.50 | 12.00 | 0.48 % | 2,515.50 | 2,516.00 | 491,180 | 2,508.50 | 2,540.00 | 2,494.50 | 21 | 1 | 13:01:46 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 461,289 | 4.25 | 4.25 | 4.225 | 45,023 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 2,316,739 | 7.15 | 7.15 | 7.15 | 100,000 | 08:00:12 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 9,680,108 | 0.0825 | 0.0825 | 0.0825 | 5,572,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1175 | -0.0075 | -6.00 % | 0.115 | 0.12 | 106,916,029 | 0.125 | 0.13 | 0.1175 | 427,374 | 12:01:08 | |||
| ENQ | Enquest Plc | 13.32 | -0.44 | -3.20 % | 13.32 | 13.40 | 3,477,050 | 13.72 | 13.76 | 13.32 | 98 | 12:16:20 | |||
| ENT | Entain Plc | 702.20 | 9.40 | 1.36 % | 702.00 | 702.20 | 243,522 | 694.00 | 716.40 | 694.00 | 481 | 13:01:51 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.075 | -3.49 % | 2.00 | 2.15 | 5,416,590 | 2.15 | 2.15 | 2.05 | 40,281 | 11:38:14 | |||
| EZJ | Easyjet Plc | 530.00 | -5.20 | -0.97 % | 530.00 | 530.40 | 1,489,917 | 535.80 | 537.80 | 528.20 | 1,105 | 5 | 13:01:35 | ||
| GAW | Games Workshop Group Plc | 13,290.00 | -20.00 | -0.15 % | 13,280.00 | 13,300.00 | 5,893 | 13,310.00 | 13,330.00 | 13,250.00 | 39 | 12:59:12 | |||
| GGP | Greatland Gold Plc | 6.45 | 0.03 | 0.47 % | 6.30 | 6.60 | 12,462,184 | 6.45 | 6.505 | 6.365 | 80,000 | 10:37:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.50 | -2.60 | -1.67 % | 153.30 | 153.80 | 103,130 | 154.10 | 155.40 | 153.50 | 300 | 13:00:05 | |||
| GLEN | Glencore Plc | 363.90 | -2.80 | -0.76 % | 363.85 | 363.95 | 5,049,107 | 365.35 | 371.60 | 362.05 | 589 | 13:01:57 | |||
| GSK | Gsk Plc | 1,339.50 | -10.00 | -0.74 % | 1,339.00 | 1,340.00 | 2,083,496 | 1,347.00 | 1,348.00 | 1,336.50 | 430 | 5 | 13:01:58 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.015 | -1.58 % | 0.92 | 0.95 | 26,356,268 | 0.94 | 0.94 | 0.91 | 70,716 | 10:06:11 | |||
| HSBA | Hsbc Holdings Plc | 775.30 | -9.20 | -1.17 % | 775.40 | 775.50 | 7,020,477 | 774.50 | 775.50 | 767.00 | 1,274 | 1 | 13:02:00 | ||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 980,073 | 19.00 | 19.15 | 19.00 | 18 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.18 | 0.18 | 1.64 % | 11.02 | 11.24 | 690,503 | 10.94 | 11.30 | 10.94 | 775 | 12:29:51 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 1,139,573 | 3.50 | 3.50 | 3.50 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 152,044 | 1.15 | 1.15 | 1.15 | 115,576 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.007 | 1.46 % | 0.477 | 0.484 | 73,463,804 | 0.499 | 0.499 | 0.485 | 206 | 3 | 11:56:32 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 29,825 | 69.00 | 69.00 | 68.00 | 3,647 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.015 | -3.53 % | 0.40 | 0.42 | 61,845,012 | 0.425 | 0.425 | 0.39 | 1,000,000 | 12:02:13 | |||
| LGEN | Legal & General Group Plc | 230.60 | 0.10 | 0.04 % | 230.50 | 230.60 | 4,746,460 | 229.90 | 231.30 | 228.90 | 1,292 | 13:01:29 | |||
| LLOY | Lloyds Banking Group Plc | 55.52 | -0.24 | -0.43 % | 55.50 | 55.54 | 100,775,358 | 55.56 | 55.90 | 54.92 | 9 | 13:01:29 | |||
| MKS | Marks And Spencer Group Plc | 382.70 | -0.10 | -0.03 % | 382.70 | 382.90 | 1,607,704 | 384.80 | 386.90 | 376.90 | 2 | 1 | 13:01:24 | ||
| MNG | M&g Plc | 197.75 | -0.85 | -0.43 % | 197.70 | 197.80 | 1,121,855 | 198.15 | 198.95 | 195.90 | 13 | 13:01:31 | |||
| MTRO | Metro Bank Holdings Plc | 95.00 | -1.50 | -1.55 % | 94.80 | 95.10 | 451,070 | 95.00 | 96.30 | 93.80 | 20 | 12:55:26 | |||
| N91 | Ninety One Plc | 145.10 | 0.30 | 0.21 % | 145.00 | 145.20 | 54,710 | 143.00 | 145.90 | 143.00 | 325 | 12:55:50 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 50,000 | 0.00 | 0.00 | 0.00 | 50,000 | 00:00:00 | |||
| NG. | National Grid Plc | 938.60 | -3.60 | -0.38 % | 938.40 | 938.80 | 1,565,595 | 937.80 | 945.00 | 932.00 | 1,083 | 13:02:00 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.01 | 0.92 % | 1.08 | 1.10 | 7,179,249 | 1.12 | 1.12 | 1.03 | 275,000 | 12:50:45 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 169,533 | 18.75 | 18.75 | 17.50 | 3,979 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 420.00 | -3.00 | -0.71 % | 419.50 | 420.50 | 34,754 | 418.00 | 426.00 | 418.00 | 93 | 13:00:35 | |||
| PANR | Pantheon Resources Plc | 32.40 | 2.80 | 9.46 % | 32.50 | 32.65 | 5,902,783 | 30.05 | 33.00 | 30.00 | 3,175 | 12:57:12 | |||
| PFC | Petrofac Limited | 7.70 | -0.32 | -3.99 % | 7.555 | 7.70 | 2,261,879 | 7.86 | 7.95 | 7.60 | 21,627 | 12:23:52 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | -9.00 | -1.74 % | 508.00 | 508.50 | 572,986 | 514.00 | 514.00 | 506.50 | 542 | 13:01:07 | |||
| POLB | Poolbeg Pharma Plc | 4.55 | 0.65 | 16.67 % | 4.50 | 4.60 | 7,670,891 | 4.05 | 4.55 | 4.05 | 80,000 | 6 | 12:35:43 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,351,799 | 1.40 | 1.55 | 1.40 | 19,025 | 09:00:05 | |||
| RR. | Rolls-royce | 571.40 | 1.40 | 0.25 % | 571.20 | 571.40 | 4,874,707 | 569.80 | 573.60 | 565.80 | 13 | 13:01:26 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 255,930 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.22 | -0.60 | -1.83 % | 32.22 | 32.42 | 362,468 | 32.80 | 32.80 | 32.16 | 905 | 12:57:19 | |||
| SHEL | Shell Plc | 2,609.00 | 31.50 | 1.22 % | 2,609.00 | 2,609.50 | 2,776,994 | 2,581.00 | 2,610.50 | 2,576.50 | 565 | 2 | 13:01:43 | ||
| SOLG | Solgold Plc | 7.25 | -0.20 | -2.68 % | 7.18 | 7.27 | 1,332,657 | 7.70 | 7.70 | 7.20 | 62,500 | 12:57:03 | |||
| SQZ | Serica Energy Plc | 148.30 | -2.50 | -1.66 % | 147.90 | 148.90 | 718,120 | 148.00 | 150.30 | 146.00 | 157 | 7 | 13:01:45 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 134,204 | 2.675 | 2.675 | 2.675 | 4,602 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 331,031 | 1.275 | 1.275 | 1.275 | 769 | 07:48:20 | |||
| THG | Thg Plc | 46.38 | 0.38 | 0.83 % | 46.38 | 46.62 | 1,424,918 | 45.54 | 47.18 | 45.30 | 3,500 | 1 | 12:56:16 | ||
| TLW | Tullow Oil Plc | 23.92 | -0.66 | -2.69 % | 23.86 | 24.04 | 1,924,278 | 24.76 | 24.76 | 23.72 | 249 | 12:54:56 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 1,602,714 | 7.25 | 7.75 | 7.25 | 100,000 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,827 | 162.50 | 162.50 | 162.50 | 2,827 | 07:49:16 | |||
| TSCO | Tesco Plc | 370.60 | -2.40 | -0.64 % | 370.50 | 370.70 | 4,815,415 | 370.60 | 371.20 | 365.10 | 17 | 7 | 13:01:55 | ||
| TW. | Taylor Wimpey Plc | 115.85 | -4.10 | -3.42 % | 115.75 | 115.85 | 5,817,851 | 118.80 | 119.00 | 115.80 | 2,594 | 1 | 13:01:45 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 224,874 | 25.75 | 25.75 | 25.50 | 7,711 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 56,246,956 | 0.021 | 0.021 | 0.021 | 438,914 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 8,929,329 | 0.0975 | 0.0975 | 0.0975 | 688,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.032 | 0.04 | 50,006,743 | 0.031 | 0.04 | 0.031 | 50,000 | 11:31:22 | |||
| XPP | Xp Power Limited | 1,282.00 | 20.00 | 1.58 % | 1,284.00 | 1,292.00 | 193 | 1,270.00 | 1,282.00 | 1,270.00 | 7 | 12:22:58 | |||
| YU. | Yu Group Plc | 1,955.00 | 5.00 | 0.26 % | 1,940.00 | 1,970.00 | 11,007 | 1,935.00 | 1,955.00 | 1,935.00 | 21 | 11:03:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.41 | -2.79 | -0.44 % | 627.60 | 627.84 | 267,975 | 0.00 | 0.00 | 0.00 | 1 | 13:02:00 | |||
| MSFT | Microsoft Corporation | 428.916 | 1.07 | 0.25 % | 428.69 | 428.94 | 97,910 | 0.00 | 0.00 | 0.00 | 3 | 13:01:55 | |||
| TSLA | Tesla Inc | 404.18 | -6.87 | -1.67 % | 404.11 | 404.30 | 1,903,086 | 0.00 | 0.00 | 0.00 | 1 | 13:02:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.77 | 0.32 | 0.19 % | 0.00 | 0.00 | 1,970 | 0.00 | 0.00 | 0.00 | 2 | 13:00:08 | |||
| MCD | McDonalds Corp | 292.50 | 0.32 | 0.11 % | 0.00 | 0.00 | 406,228 | 0.00 | 0.00 | 0.00 | 1 | 13:01:52 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 42,275,901.67 | 1.09 | 1.15 | 1.08 | 3,179.28 | 13:16:54 | Real-time | ||
| AVAXUSD | Avalanche | 43.06 | -1.05 | -2.38 % | 43.03 | 43.05 | 204,340.77 | 44.10 | 44.59 | 42.85 | 0.03 | 13:16:58 | Real-time | ||
| BTCUSD | Bitcoin | 100,713.13 | -1,573.73 | -1.54 % | 100,713.12 | 100,713.13 | 5,432.65 | 102,195.00 | 102,735.99 | 100,469.00 | 0.01 | 13:17:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38646 | -0.00161 | -0.41 % | 0.38646 | 0.38647 | 143,875,758.44 | 0.38712 | 0.39846 | 0.38231 | 9.00 | 13:17:02 | Real-time | ||
| ETHUSD | Ethereum | 3,636.18 | -53.11 | -1.44 % | 3,636.16 | 3,636.17 | 58,457.65 | 3,681.24 | 3,702.56 | 3,625.50 | 0.01 | 13:16:56 | Real-time | ||
| SOLUSD | Solana | 213.60 | -4.77 | -2.18 % | 213.59 | 213.60 | 282,830.40 | 218.07 | 219.23 | 212.75 | 0.03 | 13:17:00 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.00 | 0.00 % | 2.42 | 2.42 | 50,565,116.00 | 2.42 | 2.47 | 2.39 | 412.45 | 13:16:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
