We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,603.00 | 341.59 | 1.69 % | 0.00 | 0.00 | 20,305.24 | 20,611.19 | 20,290.62 | 15:44:43 | |||||
| UKX | FTSE 100 Index | 8,303.42 | 101.88 | 1.24 % | 0.00 | 0.00 | 8,201.54 | 8,303.74 | 8,199.57 | 15:44:43 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03152 | 0.0009 | 0.09 % | 1.03148 | 1.03156 | 1.03055 | 1.03538 | 1.0287 | 15:44:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22564 | 0.0046 | 0.37 % | 1.22562 | 1.22565 | 1.221 | 1.23067 | 1.21645 | 15:44:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 1.13 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 15:44:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.725 | -0.025 | -0.67 % | 3.50 | 3.75 | 652,202 | 3.75 | 3.865 | 3.50 | 1,000 | 15:45:15 | Real-time | ||
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 274 | 7.25 | 7.25 | 6.58 | 274 | 12:38:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,455.00 | -17.00 | -0.69 % | 2,454.50 | 2,455.50 | 994,355 | 2,414.50 | 2,471.50 | 2,414.50 | 30 | 4 | 15:44:49 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 155,461 | 11.125 | 11.125 | 11.125 | 1,753 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 224.00 | 4,067 | 0.00 | 0.00 | 0.00 | 500 | 15:33:23 | |||
| ASC | Asos Plc | 408.80 | 28.40 | 7.47 % | 408.00 | 409.20 | 86,495 | 380.20 | 409.80 | 380.20 | 256 | 12 | 15:44:44 | ||
| AV. | Aviva Plc | 483.40 | 14.70 | 3.14 % | 483.30 | 483.50 | 7,735,046 | 472.60 | 485.10 | 472.30 | 285 | 21 | 15:44:30 | ||
| AVCT | Avacta | 50.00 | -0.50 | -0.99 % | 49.00 | 51.00 | 439,382 | 50.50 | 50.50 | 50.00 | 40,000 | 15:43:38 | |||
| BA. | Bae Systems Plc | 1,188.00 | 1.00 | 0.08 % | 1,187.50 | 1,188.00 | 3,571,456 | 1,187.00 | 1,192.50 | 1,183.00 | 1,353 | 2 | 15:44:48 | ||
| BARC | Barclays | 281.95 | 18.15 | 6.88 % | 281.90 | 281.95 | 31,809,143 | 267.70 | 282.45 | 267.70 | 171 | 11 | 15:44:48 | ||
| BATS | British American Tobacco Plc | 2,907.00 | -9.00 | -0.31 % | 2,906.00 | 2,907.00 | 3,110,221 | 2,919.00 | 2,931.00 | 2,838.00 | 65 | 3 | 15:44:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 245,711 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.64 | 0.44 | 1.51 % | 29.64 | 29.76 | 2,016,259 | 29.36 | 29.90 | 28.98 | 2,431 | 1 | 15:42:00 | ||
| BP. | Bp Plc | 424.25 | 4.00 | 0.95 % | 424.20 | 424.30 | 20,136,894 | 425.45 | 426.45 | 420.70 | 139 | 1 | 15:44:43 | ||
| BT.A | Bt Group Plc | 140.25 | 1.65 | 1.19 % | 140.25 | 140.30 | 17,042,380 | 139.65 | 141.15 | 138.70 | 1,943 | 2 | 15:43:20 | ||
| CNA | Centrica Plc | 133.20 | 0.40 | 0.30 % | 133.05 | 133.15 | 13,562,373 | 134.25 | 135.60 | 133.05 | 2,001 | 3 | 15:44:36 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 968,907 | 0.0175 | 0.0175 | 0.0175 | 500 | 08:00:00 | |||
| CPI | Capita Plc | 14.06 | 0.56 | 4.15 % | 14.04 | 14.10 | 4,028,426 | 13.96 | 14.10 | 13.40 | 427 | 15:40:34 | |||
| DEC | Diversified Energy Company Plc | 1,362.00 | 25.00 | 1.87 % | 1,360.00 | 1,363.00 | 51,110 | 1,378.00 | 1,378.00 | 1,351.00 | 403 | 15:42:45 | |||
| DGE | Diageo Plc | 2,365.50 | 28.50 | 1.22 % | 2,365.00 | 2,366.00 | 1,309,101 | 2,349.00 | 2,373.00 | 2,340.00 | 65 | 15:44:46 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 105,000 | 3.95 | 3.95 | 3.95 | 30,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 409,579 | 7.25 | 7.35 | 7.25 | 1,333 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 3,816,008 | 0.0775 | 0.0775 | 0.0775 | 49,174 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0075 | -6.25 % | 0.105 | 0.12 | 159,293,730 | 0.1175 | 0.1175 | 0.105 | 90 | 13:08:43 | |||
| ENQ | Enquest Plc | 12.90 | -0.12 | -0.92 % | 12.90 | 12.98 | 1,538,164 | 13.64 | 13.64 | 12.90 | 27,943 | 15:43:39 | |||
| ENT | Entain Plc | 622.00 | 8.00 | 1.30 % | 621.80 | 622.20 | 3,057,707 | 617.80 | 628.60 | 610.40 | 808 | 15:44:32 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 6,644,451 | 2.20 | 2.20 | 2.15 | 250,000 | 11:47:03 | |||
| EZJ | Easyjet Plc | 505.60 | 11.80 | 2.39 % | 505.40 | 505.80 | 2,577,969 | 493.40 | 507.20 | 493.40 | 279 | 3 | 15:44:43 | ||
| GAW | Games Workshop Group Plc | 12,740.00 | 300.00 | 2.41 % | 12,730.00 | 12,750.00 | 43,398 | 12,610.00 | 12,840.00 | 12,530.00 | 39 | 15:44:20 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 14,378,105 | 6.375 | 6.375 | 6.275 | 3,067 | 14:51:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 167.00 | 3.10 | 1.89 % | 166.80 | 167.00 | 569,423 | 164.90 | 167.00 | 163.00 | 250 | 15:42:35 | |||
| GLEN | Glencore Plc | 370.70 | 3.10 | 0.84 % | 370.65 | 370.75 | 10,105,027 | 368.25 | 372.85 | 368.00 | 1,077 | 15:44:49 | |||
| GSK | Gsk Plc | 1,320.00 | 26.50 | 2.05 % | 1,319.50 | 1,320.50 | 3,594,497 | 1,307.00 | 1,328.00 | 1,304.50 | 1 | 1 | 15:44:22 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.035 | 3.98 % | 0.90 | 0.93 | 19,006,401 | 0.925 | 0.925 | 0.905 | 549,225 | 7 | 14:50:16 | ||
| HSBA | Hsbc Holdings Plc | 807.30 | 8.10 | 1.01 % | 807.20 | 807.30 | 13,307,810 | 796.90 | 809.90 | 796.40 | 766 | 15:44:48 | |||
| HVO | Hvivo Plc | 18.25 | 0.75 | 4.29 % | 18.00 | 18.50 | 2,320,228 | 17.50 | 18.25 | 17.50 | 2,723 | 14:52:13 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.82 | 0.38 | 3.32 % | 11.82 | 11.92 | 2,529,197 | 11.50 | 12.00 | 11.42 | 3,594 | 15:42:17 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 6,683,389 | 4.20 | 4.45 | 4.20 | 10,000 | 12:47:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.487 | 9,926,826 | 0.471 | 0.489 | 0.47 | 205,338 | 15:37:02 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 14,565 | 62.50 | 62.50 | 62.50 | 250 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.025 | 6.17 % | 0.42 | 0.44 | 67,295,449 | 0.405 | 0.44 | 0.405 | 2,317,451 | 15:13:42 | |||
| LGEN | Legal & General Group Plc | 232.10 | 8.30 | 3.71 % | 232.00 | 232.20 | 29,871,413 | 225.80 | 232.30 | 225.80 | 3,050 | 15:44:53 | |||
| LLOY | Lloyds Banking Group Plc | 57.08 | 3.46 | 6.45 % | 57.06 | 57.10 | 133,732,955 | 54.70 | 57.16 | 54.70 | 2,368 | 2 | 15:44:43 | ||
| MKS | Marks And Spencer Group Plc | 334.60 | 7.00 | 2.14 % | 334.50 | 334.70 | 7,318,596 | 329.30 | 336.90 | 329.10 | 503 | 15:44:40 | |||
| MNG | M&g Plc | 197.95 | 4.30 | 2.22 % | 197.90 | 198.00 | 2,636,219 | 195.65 | 197.95 | 195.10 | 1,080 | 15:44:46 | |||
| MTRO | Metro Bank Holdings Plc | 94.50 | 4.20 | 4.65 % | 94.10 | 94.50 | 890,092 | 93.00 | 94.50 | 91.50 | 32,882 | 15:43:38 | |||
| N91 | Ninety One Plc | 143.40 | 2.80 | 1.99 % | 143.30 | 143.60 | 273,785 | 147.20 | 147.20 | 141.20 | 571 | 15:43:57 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.06 | 197,444,076 | 0.065 | 0.065 | 0.05 | 13,589 | 15:36:27 | |||
| NG. | National Grid Plc | 932.80 | 22.00 | 2.42 % | 932.60 | 932.80 | 4,500,483 | 924.00 | 937.20 | 919.80 | 399 | 1 | 15:44:49 | ||
| OBD | Oxford Biodynamics Plc | 0.54 | -0.06 | -10.00 % | 0.542 | 0.598 | 14,690,874 | 0.60 | 0.718 | 0.502 | 10,000 | 2 | 15:41:36 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 277,626 | 17.50 | 17.50 | 16.75 | 20,000 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 397.50 | 5.50 | 1.40 % | 396.50 | 398.00 | 100,115 | 392.00 | 400.50 | 388.00 | 2,509 | 15:41:22 | |||
| PANR | Pantheon Resources Plc | 36.80 | -0.65 | -1.74 % | 36.60 | 36.85 | 5,204,812 | 38.00 | 38.00 | 35.55 | 856 | 15:43:47 | |||
| PFC | Petrofac Limited | 7.35 | 0.075 | 1.03 % | 7.30 | 7.40 | 3,046,684 | 7.30 | 7.555 | 7.20 | 1,231 | 15:35:20 | |||
| PHNX | Phoenix Group Holdings Plc | 496.80 | 16.20 | 3.37 % | 496.60 | 497.00 | 1,061,011 | 483.80 | 496.80 | 483.80 | 8 | 15:44:48 | |||
| POLB | Poolbeg Pharma Plc | 4.75 | -0.25 | -5.00 % | 4.60 | 4.90 | 3,031,733 | 5.00 | 5.10 | 4.75 | 30 | 2 | 14:33:47 | ||
| RCGH | Rc365 Holding Plc | 2.10 | -0.35 | -14.29 % | 2.00 | 2.20 | 2,555,418 | 2.25 | 2.50 | 2.10 | 36,197 | 13:10:42 | |||
| RR. | Rolls-royce | 560.00 | -6.40 | -1.13 % | 559.80 | 560.00 | 9,036,092 | 566.80 | 568.80 | 557.00 | 29 | 15:44:48 | |||
| SCLP | Scancell Holdings Plc | 9.925 | 0.725 | 7.88 % | 9.60 | 10.25 | 7,721,143 | 9.55 | 10.25 | 9.55 | 8,273 | 14:35:48 | |||
| SFOR | S4 Capital Plc | 32.34 | 0.60 | 1.89 % | 32.30 | 32.48 | 731,738 | 32.00 | 32.90 | 32.00 | 25,000 | 15:39:20 | |||
| SHEL | Shell Plc | 2,681.50 | 8.50 | 0.32 % | 2,681.50 | 2,682.00 | 4,309,945 | 2,685.50 | 2,689.00 | 2,663.50 | 872 | 8 | 15:44:47 | ||
| SOLG | Solgold Plc | 7.12 | -0.16 | -2.20 % | 7.12 | 7.16 | 1,082,621 | 7.39 | 7.39 | 7.06 | 1,749 | 15:39:38 | |||
| SQZ | Serica Energy Plc | 152.80 | -0.80 | -0.52 % | 152.80 | 153.10 | 544,371 | 154.10 | 156.00 | 150.60 | 997 | 15:41:15 | |||
| STX | Shield Therapeutics Plc | 2.275 | -0.05 | -2.15 % | 2.25 | 2.30 | 360,233 | 2.325 | 2.325 | 2.25 | 10,000 | 14:00:30 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 2,311,288 | 1.35 | 1.375 | 1.35 | 20,575 | 09:40:58 | |||
| THG | Thg Plc | 40.04 | 0.24 | 0.60 % | 39.94 | 40.10 | 6,509,986 | 40.12 | 40.64 | 39.62 | 682 | 15:44:36 | |||
| TLW | Tullow Oil Plc | 23.32 | 0.60 | 2.64 % | 23.26 | 23.40 | 1,307,801 | 22.60 | 23.48 | 22.60 | 20 | 15:43:46 | |||
| TLY | Totally Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 146,019 | 9.40 | 9.40 | 9.25 | 650 | 13:20:24 | |||
| TRT | Transense Technologies Plc | 155.00 | -5.00 | -3.12 % | 150.00 | 160.00 | 23,434 | 160.00 | 160.00 | 155.00 | 330 | 14:24:31 | |||
| TSCO | Tesco Plc | 359.30 | 2.70 | 0.76 % | 359.20 | 359.30 | 9,061,591 | 356.80 | 361.00 | 355.90 | 259 | 3 | 15:44:20 | ||
| TW. | Taylor Wimpey Plc | 114.55 | 5.45 | 5.00 % | 114.50 | 114.55 | 29,758,361 | 111.60 | 115.20 | 111.60 | 1,000 | 15:44:53 | |||
| TXP | Touchstone Exploration Inc | 27.00 | 0.75 | 2.86 % | 26.50 | 27.50 | 351,588 | 26.25 | 27.00 | 26.25 | 19,578 | 14:36:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,272,426 | 0.0205 | 0.0205 | 0.0205 | 200,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 47,591,221 | 0.0925 | 0.0975 | 0.0925 | 3,261,234 | 11:40:36 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.034 | 101,875,757 | 0.038 | 0.038 | 0.035 | 1,000,000 | 13:34:42 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,290.00 | 772 | 0.00 | 0.00 | 0.00 | 90 | 15:03:31 | |||
| YU. | Yu Group Plc | 1,830.00 | -20.00 | -1.08 % | 1,800.00 | 1,860.00 | 6,576 | 1,850.00 | 1,850.00 | 1,830.00 | 922 | 13:09:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.695 | 22.45 | 3.78 % | 616.47 | 616.78 | 4,781,525 | 610.21 | 618.23 | 606.50 | 1 | 15:44:53 | |||
| MSFT | Microsoft Corporation | 425.25 | 9.58 | 2.30 % | 425.21 | 425.36 | 4,535,180 | 418.97 | 425.605 | 418.265 | 100 | 15:44:53 | |||
| TSLA | Tesla Inc | 416.1275 | 19.77 | 4.99 % | 416.06 | 416.21 | 26,515,000 | 409.76 | 418.9599 | 405.661 | 2 | 15:44:53 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.17 | 3.31 | 1.87 % | 0.00 | 0.00 | 1,726,388 | 179.80 | 180.875 | 178.88 | 10 | 15:44:52 | |||
| MCD | McDonalds Corp | 280.91 | -0.67 | -0.24 % | 0.00 | 0.00 | 552,420 | 284.33 | 284.65 | 280.91 | 1 | 15:44:52 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | 0.0648 | 6.51 % | 1.06 | 1.06 | 66,248,138.90 | 1.00 | 1.08 | 0.9817 | 2.10 | 15:59:43 | Real-time | ||
| AVAXUSD | Avalanche | 39.32 | 2.80 | 7.67 % | 39.32 | 39.34 | 430,674.56 | 36.56 | 39.72 | 36.19 | 0.01 | 15:59:49 | Real-time | ||
| BTCUSD | Bitcoin | 99,001.39 | 2,498.54 | 2.59 % | 98,999.30 | 99,003.36 | 8,908.65 | 96,494.18 | 99,800.00 | 96,400.00 | 0.00 | 15:59:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37108 | 0.01564 | 4.40 % | 0.37105 | 0.37111 | 376,525,351.50 | 0.35498 | 0.37811 | 0.34809 | 3,050.30 | 15:59:43 | Real-time | ||
| ETHUSD | Ethereum | 3,335.15 | 112.92 | 3.50 % | 3,335.14 | 3,335.15 | 88,507.94 | 3,220.35 | 3,354.14 | 3,185.25 | 0.00 | 15:59:51 | Real-time | ||
| SOLUSD | Solana | 196.53 | 9.18 | 4.90 % | 196.53 | 196.54 | 713,494.60 | 187.29 | 198.02 | 185.76 | 0.15 | 15:59:52 | Real-time | ||
| XRPUSD | Ripple | 2.97 | 0.300 | 11.24 % | 2.97 | 2.97 | 348,202,884.50 | 2.65 | 3.02 | 2.65 | 354.00 | 15:59:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
