We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,419.88 | 6.35 | 0.03 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,388.03 | 13:17:55 | |||||
| UKX | FTSE 100 Index | 8,305.87 | 4.25 | 0.05 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 13:17:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04752 | -0.0031 | -0.30 % | 1.04747 | 1.04756 | 1.05054 | 1.05315 | 1.0469 | 13:17:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27214 | -0.0043 | -0.34 % | 1.27208 | 1.27219 | 1.2765 | 1.2788 | 1.27189 | 13:17:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 13:17:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 213,509 | 4.75 | 5.00 | 4.616 | 1,022 | 13:30:19 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,534.50 | -15.50 | -0.61 % | 2,534.00 | 2,535.00 | 490,109 | 2,558.00 | 2,578.00 | 2,529.00 | 19 | 2 | 13:17:50 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 627,783 | 11.25 | 11.25 | 10.50 | 3 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 28,155 | 204.00 | 204.00 | 200.00 | 4,772 | 11:24:09 | |||
| ASC | Asos Plc | 400.80 | 1.40 | 0.35 % | 400.00 | 402.60 | 76,283 | 387.80 | 409.40 | 387.80 | 2 | 13:15:27 | |||
| AV. | Aviva Plc | 473.50 | -0.50 | -0.11 % | 473.60 | 473.80 | 1,190,124 | 473.90 | 476.00 | 472.20 | 84 | 13 | 13:17:25 | ||
| AVCT | Avacta | 43.50 | -2.75 | -5.95 % | 43.00 | 44.00 | 1,300,008 | 47.00 | 47.00 | 43.25 | 6,867 | 3 | 12:52:03 | ||
| BA. | Bae Systems Plc | 1,201.50 | 3.50 | 0.29 % | 1,201.50 | 1,202.00 | 1,233,374 | 1,205.00 | 1,207.50 | 1,192.50 | 275 | 3 | 13:17:28 | ||
| BARC | Barclays | 269.60 | 2.95 | 1.11 % | 269.60 | 269.70 | 10,626,544 | 268.95 | 270.65 | 267.55 | 1 | 8 | 13:17:35 | ||
| BATS | British American Tobacco Plc | 2,947.00 | -52.00 | -1.73 % | 2,946.00 | 2,948.00 | 1,489,947 | 2,950.00 | 2,966.00 | 2,931.00 | 18 | 6 | 13:17:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | -0.25 | -4.76 % | 4.50 | 5.50 | 134,522 | 5.25 | 5.25 | 5.00 | 50,388 | 12:44:44 | |||
| BOO | Boohoo Group Plc | 34.82 | 0.32 | 0.93 % | 34.80 | 34.98 | 1,260,379 | 33.28 | 35.08 | 33.28 | 59,126 | 9 | 13:09:04 | ||
| BP. | Bp Plc | 399.20 | 5.15 | 1.31 % | 399.20 | 399.25 | 8,821,262 | 397.60 | 399.80 | 396.55 | 195 | 13:17:54 | |||
| BT.A | Bt Group Plc | 152.20 | 0.20 | 0.13 % | 152.15 | 152.20 | 3,157,295 | 152.35 | 152.55 | 150.90 | 716 | 13:18:00 | |||
| CNA | Centrica Plc | 132.60 | 2.45 | 1.88 % | 132.60 | 132.70 | 4,203,464 | 130.15 | 134.30 | 130.15 | 2,549 | 3 | 13:17:02 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.32 | -0.02 | -0.12 % | 17.34 | 17.40 | 3,474,942 | 17.20 | 17.52 | 17.20 | 2,500 | 13:17:03 | |||
| DEC | Diversified Energy Company Plc | 1,288.00 | 27.00 | 2.14 % | 1,286.00 | 1,289.00 | 98,440 | 1,268.00 | 1,291.00 | 1,263.00 | 155 | 13:16:30 | |||
| DGE | Diageo Plc | 2,536.50 | 47.00 | 1.89 % | 2,536.00 | 2,537.00 | 2,494,116 | 2,526.00 | 2,594.50 | 2,520.50 | 235 | 2 | 13:18:02 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 17,000 | 3.85 | 3.85 | 3.85 | 15,790 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 1,357,631 | 6.90 | 6.90 | 6.65 | 98 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,014,786 | 0.0975 | 0.0975 | 0.0975 | 144,455 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 26,619,522 | 0.1225 | 0.13 | 0.1225 | 11,190 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.86 | 547,610 | 10.86 | 10.86 | 10.76 | 27,900 | 2 | 13:13:15 | ||
| ENT | Entain Plc | 825.40 | 4.20 | 0.51 % | 825.00 | 825.40 | 139,199 | 825.80 | 833.60 | 822.20 | 7 | 13:17:59 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 4,928,611 | 1.975 | 2.00 | 1.925 | 50,000 | 12:27:30 | |||
| EZJ | Easyjet Plc | 586.80 | 9.40 | 1.63 % | 586.60 | 587.00 | 1,745,042 | 574.60 | 590.40 | 574.60 | 302 | 1 | 13:17:46 | ||
| GAW | Games Workshop Group Plc | 14,060.00 | -90.00 | -0.64 % | 14,060.00 | 14,080.00 | 6,938 | 14,150.00 | 14,190.00 | 14,010.00 | 1 | 13:18:00 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 35,790,148 | 7.70 | 7.85 | 7.70 | 20,000 | 13:03:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 136.70 | -1.60 | -1.16 % | 136.50 | 136.90 | 91,129 | 138.50 | 139.50 | 136.70 | 500 | 13:04:19 | |||
| GLEN | Glencore Plc | 379.30 | -3.95 | -1.03 % | 379.20 | 379.35 | 8,878,144 | 389.00 | 390.40 | 378.90 | 5 | 3 | 13:18:03 | ||
| GSK | Gsk Plc | 1,334.50 | -6.00 | -0.45 % | 1,334.00 | 1,334.50 | 1,184,448 | 1,336.00 | 1,339.50 | 1,331.00 | 314 | 13:17:27 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.01 | -1.04 % | 0.94 | 0.96 | 19,264,814 | 0.96 | 0.96 | 0.935 | 47,000 | 12:16:29 | |||
| HSBA | Hsbc Holdings Plc | 760.20 | 4.30 | 0.57 % | 760.20 | 760.30 | 4,873,148 | 755.80 | 762.00 | 755.50 | 1,426 | 13:17:42 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 464,693 | 22.00 | 22.00 | 21.75 | 76,690 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.54 | 11.90 | 653,195 | 11.50 | 12.00 | 11.50 | 851 | 1 | 13:17:13 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 436,709 | 4.65 | 4.65 | 4.65 | 108,253 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.514 | 0.004 | 0.78 % | 0.51 | 0.514 | 17,431,669 | 0.512 | 0.514 | 0.512 | 70,000 | 13:15:07 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 16,569,151 | 0.345 | 0.345 | 0.345 | 65,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.70 | 0.50 | 0.21 % | 233.70 | 233.80 | 2,357,864 | 232.90 | 233.90 | 232.50 | 91 | 1 | 13:17:35 | ||
| LLOY | Lloyds Banking Group Plc | 54.94 | 0.72 | 1.33 % | 54.94 | 54.96 | 25,867,958 | 54.58 | 55.36 | 54.50 | 10,000 | 2 | 13:17:51 | ||
| MKS | Marks And Spencer Group Plc | 390.20 | 3.90 | 1.01 % | 390.00 | 390.20 | 1,491,100 | 386.20 | 391.00 | 382.30 | 23 | 13:17:28 | |||
| MNG | M&g Plc | 200.10 | 0.95 | 0.48 % | 200.00 | 200.20 | 2,458,056 | 199.50 | 200.10 | 198.60 | 29 | 1 | 13:17:27 | ||
| MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.30 | 92.80 | 149,621 | 91.60 | 93.50 | 90.60 | 424 | 11:48:59 | |||
| N91 | Ninety One Plc | 155.20 | -3.20 | -2.02 % | 155.10 | 155.30 | 474,249 | 153.40 | 155.50 | 153.00 | 62 | 13:17:01 | |||
| NFX | Nuformix Plc | 0.052 | 0.001 | 1.96 % | 0.05 | 0.055 | 1,431,364 | 0.052 | 0.052 | 0.052 | 649,943 | 13:07:44 | |||
| NG. | National Grid Plc | 940.40 | 0.80 | 0.09 % | 940.20 | 940.60 | 1,142,274 | 934.20 | 942.60 | 934.20 | 85 | 13:17:44 | |||
| OBD | Oxford Biodynamics Plc | 1.275 | 0.025 | 2.00 % | 1.20 | 1.28 | 702,576 | 1.25 | 1.28 | 1.21 | 1,540 | 12:55:26 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 694,735 | 20.00 | 20.00 | 18.50 | 10,000 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.50 | 431.00 | 70,847 | 430.00 | 433.00 | 430.00 | 73 | 13:11:41 | |||
| PANR | Pantheon Resources Plc | 26.30 | 1.40 | 5.62 % | 26.00 | 26.20 | 3,214,786 | 25.15 | 26.30 | 24.80 | 3,000 | 1 | 13:03:48 | ||
| PFC | Petrofac Limited | 10.70 | -0.30 | -2.73 % | 10.65 | 10.75 | 567,733 | 10.60 | 10.75 | 10.41 | 4,000 | 13:09:34 | |||
| PHNX | Phoenix Group Holdings Plc | 522.00 | 3.50 | 0.68 % | 521.50 | 522.50 | 603,883 | 522.00 | 523.00 | 518.50 | 1 | 13:17:23 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 763,624 | 7.35 | 7.35 | 7.35 | 1,107 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,856 | 1.30 | 1.30 | 1.25 | 54 | 09:10:04 | |||
| RR. | Rolls-royce | 581.20 | 4.20 | 0.73 % | 581.00 | 581.20 | 1,935,766 | 577.80 | 582.80 | 576.60 | 60 | 13:18:00 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 435,133 | 11.50 | 11.50 | 11.00 | 2,000 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 38.14 | -0.22 | -0.57 % | 38.00 | 38.16 | 421,440 | 38.00 | 38.40 | 37.82 | 228 | 12:56:03 | |||
| SHEL | Shell Plc | 2,510.00 | 17.50 | 0.70 % | 2,509.50 | 2,510.00 | 2,001,937 | 2,515.50 | 2,522.50 | 2,505.50 | 373 | 13:17:57 | |||
| SOLG | Solgold Plc | 7.94 | -0.06 | -0.75 % | 7.86 | 7.96 | 430,351 | 7.50 | 7.94 | 7.50 | 928 | 13:14:18 | |||
| SQZ | Serica Energy Plc | 137.90 | 6.50 | 4.95 % | 137.40 | 137.90 | 995,596 | 131.90 | 139.50 | 131.90 | 725 | 10 | 13:15:29 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 70,332 | 2.75 | 2.75 | 2.75 | 5,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 187,629 | 1.55 | 1.55 | 1.55 | 37,587 | 08:00:00 | |||
| THG | Thg Plc | 54.25 | 2.40 | 4.63 % | 54.15 | 54.25 | 6,685,021 | 52.00 | 54.80 | 51.85 | 338 | 13:17:34 | |||
| TLW | Tullow Oil Plc | 25.26 | 0.64 | 2.60 % | 25.20 | 25.28 | 13,270,574 | 24.72 | 26.92 | 24.34 | 19,863 | 13:16:06 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 25,930 | 8.10 | 8.10 | 8.10 | 16,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.60 | 0.40 | 0.11 % | 370.50 | 370.60 | 3,169,700 | 369.70 | 371.20 | 367.10 | 765 | 3 | 13:17:21 | ||
| TW. | Taylor Wimpey Plc | 126.25 | -0.25 | -0.20 % | 126.25 | 126.35 | 3,796,925 | 126.40 | 127.00 | 125.65 | 10 | 13:17:38 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 1,171,963 | 22.25 | 22.25 | 21.25 | 20,000 | 11:38:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 40,826,399 | 0.0235 | 0.0235 | 0.0235 | 69,833 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 45,176,419 | 0.07 | 0.075 | 0.0665 | 2,486,971 | 11:25:45 | |||
| VRS | Versarien Plc | 0.03 | -0.0045 | -13.04 % | 0.0288 | 0.03 | 180,981,868 | 0.034 | 0.04 | 0.0288 | 999,999 | 2 | 12:59:52 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,224.00 | 1,230.00 | 5,289 | 1,220.00 | 1,228.00 | 1,220.00 | 6 | 12:07:27 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 8,364 | 1,825.00 | 1,835.00 | 1,825.00 | 1,642 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 629.80 | -2.88 | -0.46 % | 629.93 | 630.43 | 83,443 | 0.00 | 0.00 | 0.00 | 1 | 4 | 13:17:54 | ||
| MSFT | Microsoft Corporation | 448.00 | -0.99 | -0.22 % | 447.67 | 448.00 | 155,951 | 0.00 | 0.00 | 0.00 | 8 | 13:17:58 | |||
| TSLA | Tesla Inc | 426.00 | 1.23 | 0.29 % | 425.95 | 426.07 | 2,440,841 | 0.00 | 0.00 | 0.00 | 10 | 13:17:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.93 | 0.29 | 0.17 % | 0.00 | 0.00 | 5,371 | 0.00 | 0.00 | 0.00 | 5 | 13:18:01 | |||
| MCD | McDonalds Corp | 296.36 | 0.26 | 0.09 % | 0.00 | 0.00 | 1,999 | 0.00 | 0.00 | 0.00 | 3 | 13:17:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.14 | 0.050 | 4.59 % | 1.14 | 1.14 | 66,761,324.99 | 1.08 | 1.18 | 1.07 | 66.00 | 13:32:59 | Real-time | ||
| AVAXUSD | Avalanche | 51.64 | 3.15 | 6.50 % | 51.61 | 51.64 | 577,233.01 | 48.33 | 52.80 | 48.25 | 10.33 | 13:33:01 | Real-time | ||
| BTCUSD | Bitcoin | 100,977.73 | -215.48 | -0.21 % | 100,977.73 | 100,977.74 | 6,072.07 | 101,151.30 | 101,953.03 | 100,194.33 | 0.02 | 13:32:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41369 | -0.00089 | -0.21 % | 0.41377 | 0.41383 | 233,465,625.60 | 0.4132 | 0.42419 | 0.40734 | 98.00 | 13:32:59 | Real-time | ||
| ETHUSD | Ethereum | 3,954.34 | 119.73 | 3.12 % | 3,954.17 | 3,954.21 | 87,884.16 | 3,829.91 | 3,980.30 | 3,799.19 | 0.76 | 13:32:22 | Real-time | ||
| SOLUSD | Solana | 229.73 | 2.19 | 0.96 % | 229.71 | 229.72 | 409,934.23 | 227.03 | 233.57 | 225.78 | 0.13 | 13:32:54 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.010 | 0.42 % | 2.41 | 2.41 | 160,566,080.93 | 2.39 | 2.49 | 2.35 | 12.42 | 13:32:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
