We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,293.44 | 251.92 | 1.20 % | 0.00 | 0.00 | 21,169.61 | 21,305.81 | 21,162.31 | 11:45:11 | |||||
| UKX | FTSE 100 Index | 8,571.48 | 23.19 | 0.27 % | 0.00 | 0.00 | 8,548.29 | 8,584.73 | 8,544.74 | 11:45:13 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04457 | 0.004 | 0.39 % | 1.04456 | 1.04458 | 1.04091 | 1.04575 | 1.04 | 11:45:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23608 | 0.0026 | 0.21 % | 1.23603 | 1.23612 | 1.2341 | 1.23768 | 1.2311 | 11:45:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:45:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | -0.05 | -1.33 % | 3.50 | 4.00 | 101,475 | 3.75 | 3.75 | 3.565 | 4,812 | 10:03:29 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,571.00 | -10.00 | -0.39 % | 2,570.50 | 2,571.00 | 353,319 | 2,545.00 | 2,585.50 | 2,538.00 | 231 | 1 | 11:45:10 | ||
| AGL | Angle Plc | 13.50 | 1.00 | 8.00 % | 13.00 | 14.00 | 2,194,894 | 12.50 | 13.50 | 12.50 | 3,713 | 11:06:41 | |||
| ALTN | Altyngold Plc | 234.00 | 13.00 | 5.88 % | 222.00 | 234.00 | 32,370 | 230.00 | 234.00 | 230.00 | 4,507 | 11:08:58 | |||
| ASC | Asos Plc | 412.80 | -1.00 | -0.24 % | 412.80 | 415.20 | 107,285 | 409.40 | 425.60 | 409.40 | 145 | 1 | 11:45:01 | ||
| AV. | Aviva Plc | 510.40 | 16.40 | 3.32 % | 510.20 | 510.60 | 6,717,585 | 497.00 | 514.20 | 496.50 | 51 | 10 | 11:45:17 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 617,153 | 48.00 | 48.00 | 47.00 | 2,149 | 10:47:27 | |||
| BA. | Bae Systems Plc | 1,249.50 | 1.00 | 0.08 % | 1,249.00 | 1,250.00 | 1,034,856 | 1,246.50 | 1,259.00 | 1,246.50 | 353 | 2 | 11:45:08 | ||
| BARC | Barclays | 296.50 | 0.55 | 0.19 % | 296.45 | 296.55 | 10,620,666 | 298.00 | 299.30 | 294.10 | 651 | 2 | 11:45:11 | ||
| BATS | British American Tobacco Plc | 2,966.00 | 13.00 | 0.44 % | 2,966.00 | 2,967.00 | 788,174 | 2,973.00 | 2,984.00 | 2,962.00 | 1 | 3 | 11:45:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 108,882 | 5.275 | 5.275 | 5.275 | 5,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.14 | -0.34 | -1.12 % | 30.00 | 30.16 | 547,204 | 29.70 | 30.34 | 29.70 | 5,313 | 11:38:08 | |||
| BP. | Bp Plc | 426.95 | 0.10 | 0.02 % | 426.95 | 427.05 | 6,747,136 | 424.45 | 429.30 | 424.45 | 2,441 | 11:45:20 | |||
| BT.A | Bt Group Plc | 141.50 | 0.05 | 0.04 % | 141.40 | 141.50 | 4,356,999 | 140.95 | 142.90 | 140.40 | 7,412 | 11:43:26 | |||
| CNA | Centrica Plc | 138.05 | -0.40 | -0.29 % | 138.00 | 138.10 | 1,946,749 | 138.00 | 139.10 | 137.95 | 1,224 | 3 | 11:44:03 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 244,397 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 14.02 | 0.10 | 0.72 % | 14.00 | 14.06 | 1,994,828 | 14.00 | 14.48 | 13.90 | 7,808 | 11:36:12 | |||
| DEC | Diversified Energy Company Plc | 1,330.00 | 3.00 | 0.23 % | 1,330.00 | 1,332.00 | 12,438 | 1,348.00 | 1,348.00 | 1,324.00 | 13 | 11:45:12 | |||
| DGE | Diageo Plc | 2,410.00 | -19.50 | -0.80 % | 2,410.00 | 2,410.50 | 402,941 | 2,421.50 | 2,436.00 | 2,410.00 | 175 | 11:45:07 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 865,500 | 3.80 | 3.80 | 3.75 | 250,000 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 901,528 | 7.25 | 7.30 | 7.25 | 100 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 192,305 | 0.08 | 0.08 | 0.08 | 10,000 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.115 | 0.0075 | 6.98 % | 0.11 | 0.12 | 75,381,533 | 0.1075 | 0.115 | 0.105 | 619,469 | 11:29:23 | |||
| ENQ | Enquest Plc | 13.62 | 0.36 | 2.71 % | 13.60 | 13.70 | 1,324,313 | 13.30 | 13.80 | 13.30 | 6,169 | 7 | 11:22:11 | ||
| ENT | Entain Plc | 692.60 | 13.00 | 1.91 % | 692.20 | 692.80 | 287,668 | 679.20 | 696.20 | 677.80 | 444 | 11:44:47 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 2,737,259 | 2.80 | 2.80 | 2.75 | 15,009 | 09:00:03 | |||
| EZJ | Easyjet Plc | 494.30 | -16.90 | -3.31 % | 494.00 | 494.50 | 10,622,326 | 487.00 | 500.00 | 483.70 | 50 | 31 | 11:45:08 | ||
| GAW | Games Workshop Group Plc | 14,070.00 | 90.00 | 0.64 % | 14,060.00 | 14,080.00 | 11,716 | 14,050.00 | 14,090.00 | 13,850.00 | 29 | 11:39:51 | |||
| GGP | Greatland Gold Plc | 6.65 | 0.60 | 9.92 % | 6.60 | 6.70 | 45,188,855 | 6.125 | 6.775 | 6.125 | 4,420 | 3 | 11:34:01 | ||
| GKP | Gulf Keystone Petroleum Ltd | 164.10 | -1.30 | -0.79 % | 163.90 | 164.20 | 153,727 | 165.20 | 166.20 | 163.20 | 241 | 11:33:09 | |||
| GLEN | Glencore Plc | 378.10 | -2.50 | -0.66 % | 378.10 | 378.20 | 4,284,431 | 377.65 | 381.40 | 375.65 | 10 | 11:44:45 | |||
| GSK | Gsk Plc | 1,356.00 | -2.50 | -0.18 % | 1,355.50 | 1,356.50 | 678,225 | 1,359.00 | 1,362.00 | 1,356.00 | 2 | 11:44:45 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 15,028,173 | 0.92 | 0.93 | 0.92 | 2,278 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 827.40 | 1.90 | 0.23 % | 827.20 | 827.40 | 3,937,916 | 827.90 | 828.50 | 824.00 | 192 | 11:45:10 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 171,186 | 19.10 | 19.10 | 19.00 | 2,500 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.74 | -0.08 | -0.62 % | 12.64 | 12.74 | 1,254,816 | 12.64 | 13.16 | 12.54 | 28,823 | 11:39:14 | |||
| JLP | Jubilee Metals | 4.525 | -0.175 | -3.72 % | 4.50 | 4.55 | 2,915,483 | 4.65 | 4.65 | 4.525 | 32,312 | 10:15:56 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.471 | -0.0135 | -2.79 % | 0.471 | 0.495 | 19,675,458 | 0.475 | 0.494 | 0.471 | 51,813 | 11:27:45 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 13,877 | 63.50 | 63.50 | 63.50 | 39 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 39,568,359 | 0.455 | 0.455 | 0.435 | 1,000,000 | 11:38:58 | |||
| LGEN | Legal & General Group Plc | 234.70 | 1.90 | 0.82 % | 234.60 | 234.70 | 4,063,109 | 232.90 | 235.90 | 232.80 | 1 | 11:42:47 | |||
| LLOY | Lloyds Banking Group Plc | 61.70 | 0.70 | 1.15 % | 61.70 | 61.74 | 52,236,992 | 61.50 | 62.06 | 60.72 | 10,860 | 11:45:09 | |||
| MKS | Marks And Spencer Group Plc | 337.90 | -3.90 | -1.14 % | 337.80 | 338.00 | 1,355,203 | 340.80 | 341.00 | 335.40 | 4 | 11:43:23 | |||
| MNG | M&g Plc | 204.20 | 1.00 | 0.49 % | 204.20 | 204.30 | 864,631 | 203.70 | 205.10 | 203.40 | 200 | 11:45:15 | |||
| MTRO | Metro Bank Holdings Plc | 94.00 | -0.30 | -0.32 % | 94.10 | 94.50 | 145,248 | 95.00 | 95.00 | 93.90 | 21,362 | 11:44:58 | |||
| N91 | Ninety One Plc | 152.70 | 0.10 | 0.07 % | 152.60 | 152.70 | 120,336 | 152.10 | 152.90 | 151.80 | 918 | 11:43:35 | |||
| NFX | Nuformix Plc | 0.06 | -0.0015 | -2.44 % | 0.06 | 0.07 | 12,705,239 | 0.06 | 0.07 | 0.055 | 4,094,248 | 11:17:46 | |||
| NG. | National Grid Plc | 972.20 | -4.60 | -0.47 % | 971.80 | 972.20 | 1,459,789 | 981.60 | 985.00 | 972.00 | 4 | 11:45:06 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,372,368 | 0.65 | 0.65 | 0.625 | 19,700 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,455 | 18.00 | 18.00 | 18.00 | 5,511 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 419.50 | 4.50 | 1.08 % | 419.50 | 420.50 | 33,301 | 410.00 | 423.00 | 410.00 | 23 | 11:32:20 | |||
| PANR | Pantheon Resources Plc | 50.10 | 10.90 | 27.81 % | 50.10 | 50.50 | 17,309,283 | 42.50 | 51.00 | 42.50 | 4,500 | 4 | 11:44:58 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 8.25 | 8.30 | 1,104,103 | 8.30 | 8.55 | 8.015 | 5,000 | 11:43:02 | |||
| PHNX | Phoenix Group Holdings Plc | 505.50 | -0.50 | -0.10 % | 505.50 | 506.00 | 852,959 | 504.50 | 509.50 | 504.00 | 194 | 11:36:52 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 85,006 | 4.65 | 4.65 | 4.65 | 72 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 82,812 | 1.80 | 1.80 | 1.80 | 13,304 | 08:00:12 | |||
| RR. | Rolls-royce | 607.40 | 13.40 | 2.26 % | 607.20 | 607.40 | 5,481,712 | 599.60 | 608.60 | 596.40 | 8,000 | 1 | 11:45:08 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.10 | 1.04 % | 9.50 | 10.00 | 764,963 | 9.65 | 9.75 | 9.65 | 30 | 09:49:51 | |||
| SFOR | S4 Capital Plc | 36.04 | -0.52 | -1.42 % | 36.00 | 36.56 | 815,286 | 36.02 | 36.74 | 35.24 | 4,800 | 11:34:47 | |||
| SHEL | Shell Plc | 2,699.00 | 3.50 | 0.13 % | 2,699.00 | 2,699.50 | 1,603,785 | 2,684.50 | 2,711.00 | 2,684.50 | 236 | 11:45:07 | |||
| SOLG | Solgold Plc | 7.15 | 0.08 | 1.13 % | 7.11 | 7.20 | 193,902 | 7.40 | 7.40 | 7.14 | 6,898 | 10:50:38 | |||
| SQZ | Serica Energy Plc | 155.70 | -1.50 | -0.95 % | 155.20 | 156.00 | 668,529 | 156.00 | 160.00 | 155.70 | 5,000 | 11:43:57 | |||
| STX | Shield Therapeutics Plc | 2.40 | 0.025 | 1.05 % | 2.35 | 2.45 | 375,346 | 2.375 | 2.40 | 2.375 | 50,000 | 09:39:28 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 6,006,506 | 1.725 | 1.75 | 1.625 | 500,000 | 09:40:26 | |||
| THG | Thg Plc | 40.34 | -0.82 | -1.99 % | 40.20 | 40.36 | 1,973,529 | 40.58 | 42.20 | 40.24 | 32 | 11:32:07 | |||
| TLW | Tullow Oil Plc | 22.42 | -0.64 | -2.78 % | 22.38 | 22.54 | 1,195,180 | 22.48 | 22.98 | 22.42 | 8,838 | 11:36:00 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 41,413 | 8.75 | 8.75 | 8.75 | 20,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 152.50 | -7.50 | -4.69 % | 150.00 | 155.00 | 108,537 | 157.50 | 157.50 | 150.00 | 10,000 | 8 | 09:49:24 | ||
| TSCO | Tesco Plc | 368.00 | 0.50 | 0.14 % | 367.90 | 368.10 | 1,877,232 | 367.60 | 368.20 | 365.60 | 638 | 3 | 11:44:55 | ||
| TW. | Taylor Wimpey Plc | 115.85 | -0.20 | -0.17 % | 115.80 | 115.90 | 3,441,744 | 116.40 | 116.90 | 115.30 | 2,158 | 1 | 11:44:25 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 64,571 | 26.50 | 26.50 | 26.50 | 6,480 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 64,327,532 | 0.0205 | 0.0205 | 0.0205 | 419,285 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1325 | 0.0275 | 26.19 % | 0.125 | 0.14 | 138,286,888 | 0.105 | 0.1325 | 0.105 | 5,000,000 | 11:08:34 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.032 | 0.037 | 17,324,987 | 0.00 | 0.00 | 0.00 | 10,000 | 11:42:25 | |||
| XPP | Xp Power Limited | 1,278.00 | 38.00 | 3.06 % | 1,256.00 | 1,280.00 | 70,380 | 1,228.00 | 1,278.00 | 1,226.00 | 852 | 1 | 11:12:27 | ||
| YU. | Yu Group Plc | 1,615.00 | -65.00 | -3.87 % | 1,600.00 | 1,630.00 | 38,820 | 1,675.00 | 1,680.00 | 1,615.00 | 1,000 | 11:34:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.84 | 5.38 | 0.87 % | 621.67 | 621.90 | 26,245 | 0.00 | 0.00 | 0.00 | 100 | 11:44:45 | |||
| MSFT | Microsoft Corporation | 433.63 | 5.13 | 1.20 % | 433.44 | 433.75 | 94,412 | 0.00 | 0.00 | 0.00 | 100 | 11:44:53 | |||
| TSLA | Tesla Inc | 418.35 | -5.72 | -1.35 % | 418.24 | 418.40 | 488,749 | 0.00 | 0.00 | 0.00 | 4 | 11:45:18 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.75 | 0.25 | 0.13 % | 0.00 | 0.00 | 1,676 | 0.00 | 0.00 | 0.00 | 12 | 11:42:44 | |||
| MCD | McDonalds Corp | 282.87 | 0.26 | 0.09 % | 0.00 | 0.00 | 882 | 0.00 | 0.00 | 0.00 | 1 | 11:45:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.02 | 0.00 | 0.00 % | 1.02 | 1.02 | 21,410,896.46 | 1.01 | 1.02 | 0.9783 | 370.48 | 12:00:11 | Real-time | ||
| AVAXUSD | Avalanche | 37.71 | 0.760 | 2.06 % | 37.71 | 37.73 | 192,726.64 | 37.02 | 37.72 | 36.47 | 6.46 | 12:00:20 | Real-time | ||
| BTCUSD | Bitcoin | 105,102.74 | -1,070.07 | -1.01 % | 105,102.73 | 105,102.74 | 4,096.93 | 106,132.23 | 106,431.34 | 103,100.00 | 0.01 | 12:00:14 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36683 | -0.00545 | -1.46 % | 0.36679 | 0.36683 | 139,394,758.79 | 0.37373 | 0.37384 | 0.359 | 681.44 | 12:00:11 | Real-time | ||
| ETHUSD | Ethereum | 3,328.25 | -0.780 | -0.02 % | 3,328.24 | 3,328.25 | 36,266.13 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 12:00:11 | Real-time | ||
| SOLUSD | Solana | 257.82 | 7.27 | 2.90 % | 257.85 | 257.86 | 955,270.44 | 249.99 | 259.71 | 248.36 | 0.01 | 12:00:14 | Real-time | ||
| XRPUSD | Ripple | 3.24 | 0.070 | 2.21 % | 3.24 | 3.24 | 46,945,293.78 | 3.18 | 3.24 | 3.14 | 4.13 | 12:00:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
