We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,404.22 | -307.21 | -1.41 % | 0.00 | 0.00 | 21,301.53 | 21,462.79 | 21,252.71 | 15:36:04 | |||||
| UKX | FTSE 100 Index | 8,581.58 | -92.38 | -1.07 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,520.20 | 15:36:05 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03107 | 0.0063 | 0.61 % | 1.03099 | 1.03114 | 1.02458 | 1.03211 | 1.0213 | 15:36:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24076 | 0.0115 | 0.94 % | 1.24068 | 1.24083 | 1.229 | 1.24132 | 1.22561 | 15:36:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.46 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:36:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 5.125 | 0.625 | 13.89 % | 5.00 | 5.25 | 2,049,589 | 4.50 | 5.175 | 4.3014 | 99,563 | 14:51:22 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,348.50 | -32.00 | -1.34 % | 2,347.50 | 2,349.00 | 1,486,279 | 2,320.00 | 2,350.50 | 2,301.50 | 84 | 1 | 15:36:10 | ||
| AGL | Angle Plc | 16.00 | -0.20 | -1.23 % | 15.50 | 16.50 | 2,380,539 | 16.25 | 16.75 | 15.25 | 1,840 | 14:41:32 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 256.00 | 270.00 | 48,548 | 258.00 | 274.00 | 258.00 | 205 | 14:16:09 | |||
| ASC | Asos Plc | 406.60 | -18.20 | -4.28 % | 405.60 | 407.20 | 153,963 | 417.60 | 419.80 | 404.60 | 25 | 15:35:54 | |||
| AV. | Aviva Plc | 507.00 | -7.00 | -1.36 % | 506.80 | 507.20 | 4,157,513 | 502.20 | 508.80 | 500.80 | 16 | 23 | 15:36:07 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 1,119,603 | 47.50 | 47.50 | 45.75 | 5,177 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,225.50 | 1.50 | 0.12 % | 1,225.00 | 1,226.00 | 1,636,360 | 1,217.00 | 1,229.50 | 1,213.00 | 1,201 | 2 | 15:35:55 | ||
| BARC | Barclays | 290.50 | -6.50 | -2.19 % | 290.15 | 290.30 | 16,310,159 | 288.10 | 291.45 | 286.85 | 5,167 | 22 | 15:36:06 | ||
| BATS | British American Tobacco Plc | 3,201.00 | 4.00 | 0.13 % | 3,199.00 | 3,201.00 | 2,332,844 | 3,210.00 | 3,225.00 | 3,181.00 | 730 | 4 | 15:36:01 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 159,524 | 4.625 | 4.625 | 4.625 | 21,479 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.90 | -0.10 | -0.34 % | 28.88 | 28.94 | 1,129,897 | 28.80 | 28.96 | 27.96 | 606 | 1 | 15:36:05 | ||
| BP. | Bp Plc | 411.50 | -11.00 | -2.60 % | 411.50 | 411.60 | 17,738,929 | 417.00 | 421.00 | 410.90 | 35 | 2 | 15:36:10 | ||
| BT.A | Bt Group Plc | 143.30 | 1.40 | 0.99 % | 143.30 | 143.40 | 7,131,035 | 140.20 | 143.75 | 140.05 | 4,161 | 15:35:56 | |||
| CNA | Centrica Plc | 142.50 | 0.00 | 0.00 % | 142.45 | 142.55 | 4,767,747 | 141.10 | 143.75 | 141.10 | 1,945 | 3 | 15:36:06 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,632,331 | 0.0175 | 0.0175 | 0.0175 | 962 | 08:00:00 | |||
| CPI | Capita Plc | 14.44 | 0.02 | 0.14 % | 14.42 | 14.50 | 1,904,913 | 14.42 | 14.54 | 14.28 | 1,992 | 1 | 15:32:29 | ||
| DEC | Diversified Energy Company Plc | 1,338.00 | 31.00 | 2.37 % | 1,337.00 | 1,340.00 | 93,981 | 1,295.00 | 1,344.00 | 1,294.00 | 36 | 15:36:10 | |||
| DGE | Diageo Plc | 2,370.50 | -48.50 | -2.00 % | 2,370.00 | 2,371.50 | 1,649,760 | 2,350.00 | 2,374.50 | 2,325.50 | 99 | 1 | 15:36:09 | ||
| EDEN | Eden Research Plc | 3.75 | -0.30 | -7.41 % | 3.70 | 3.80 | 210,081 | 4.05 | 4.05 | 3.75 | 20 | 14:18:34 | |||
| EEE | Empire Metals Limited | 9.95 | 0.30 | 3.11 % | 9.80 | 10.10 | 7,672,940 | 9.60 | 10.35 | 9.60 | 4,901 | 14:40:06 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.02 | 16.00 % | 0.14 | 0.15 | 462,962,530 | 0.125 | 0.155 | 0.1175 | 65,499 | 15:25:55 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 2,930,773 | 0.0975 | 0.0975 | 0.0975 | 320,000 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.72 | -0.06 | -0.51 % | 11.70 | 11.80 | 1,000,719 | 12.04 | 12.04 | 11.60 | 233 | 1 | 15:34:28 | ||
| ENT | Entain Plc | 687.80 | -19.00 | -2.69 % | 687.40 | 688.20 | 586,604 | 689.60 | 695.80 | 678.40 | 62 | 15:36:06 | |||
| EUA | Eurasia Mining Plc | 2.725 | 0.025 | 0.93 % | 2.65 | 2.80 | 4,035,149 | 2.70 | 2.725 | 2.575 | 6,768 | 15:17:56 | |||
| EZJ | Easyjet Plc | 505.60 | -6.20 | -1.21 % | 505.20 | 505.80 | 1,369,941 | 499.00 | 506.20 | 497.40 | 60 | 1 | 15:36:06 | ||
| GAW | Games Workshop Group Plc | 14,550.00 | -10.00 | -0.07 % | 14,540.00 | 14,560.00 | 21,470 | 14,350.00 | 14,560.00 | 14,340.00 | 11 | 5 | 15:35:08 | ||
| GGP | Greatland Gold Plc | 8.05 | 0.45 | 5.92 % | 8.00 | 8.10 | 68,740,186 | 7.60 | 8.175 | 7.45 | 2,443 | 15:06:31 | |||
| GKP | Gulf Keystone Petroleum Ltd | 189.60 | 19.00 | 11.14 % | 189.40 | 190.00 | 2,471,419 | 172.10 | 193.50 | 171.60 | 578 | 15:34:47 | |||
| GLEN | Glencore Plc | 342.45 | -8.05 | -2.30 % | 342.40 | 342.55 | 16,103,844 | 339.25 | 343.45 | 337.75 | 1,097 | 15:36:07 | |||
| GSK | Gsk Plc | 1,399.50 | -5.50 | -0.39 % | 1,399.00 | 1,399.50 | 3,539,550 | 1,400.50 | 1,405.00 | 1,388.00 | 2,229 | 15:36:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.032 | -3.55 % | 0.86 | 0.88 | 27,155,945 | 0.885 | 0.9015 | 0.86 | 9,777 | 15:35:26 | |||
| HSBA | Hsbc Holdings Plc | 821.00 | -24.70 | -2.92 % | 820.90 | 821.10 | 10,168,653 | 828.80 | 836.40 | 815.00 | 865 | 4 | 15:36:08 | ||
| HVO | Hvivo Plc | 18.85 | -0.40 | -2.08 % | 18.70 | 19.00 | 1,144,008 | 19.50 | 19.50 | 18.85 | 10,447 | 2 | 15:08:46 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.10 | 0.20 | 1.34 % | 15.10 | 15.28 | 2,035,317 | 14.76 | 15.12 | 14.60 | 28,492 | 15:35:01 | |||
| JLP | Jubilee Metals | 4.10 | -0.05 | -1.20 % | 4.00 | 4.20 | 2,403,025 | 4.15 | 4.15 | 4.10 | 243,658 | 15:09:42 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 73,477 | 1.30 | 1.30 | 1.30 | 5,044 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | -0.009 | -1.85 % | 0.464 | 0.475 | 8,196,475 | 0.471 | 0.488 | 0.47 | 197,746 | 14:42:53 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 28,107 | 63.50 | 63.50 | 63.50 | 6,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.375 | -0.025 | -6.25 % | 0.36 | 0.39 | 69,103,139 | 0.40 | 0.405 | 0.37 | 258,280 | 15:15:49 | |||
| LGEN | Legal & General Group Plc | 236.40 | -5.90 | -2.43 % | 236.20 | 236.40 | 12,429,343 | 237.60 | 238.60 | 233.60 | 42 | 15:36:03 | |||
| LLOY | Lloyds Banking Group Plc | 61.34 | -1.00 | -1.60 % | 61.34 | 61.36 | 56,026,966 | 61.12 | 61.68 | 60.52 | 6,122 | 5 | 15:36:06 | ||
| MKS | Marks And Spencer Group Plc | 335.30 | -0.50 | -0.15 % | 335.10 | 335.40 | 4,856,029 | 331.00 | 336.30 | 329.20 | 973 | 1 | 15:36:02 | ||
| MNG | M&g Plc | 206.40 | -2.10 | -1.01 % | 206.30 | 206.50 | 1,891,093 | 205.60 | 206.60 | 204.40 | 1 | 1 | 15:35:30 | ||
| MTRO | Metro Bank Holdings Plc | 98.60 | -3.60 | -3.52 % | 98.50 | 98.70 | 929,361 | 101.60 | 101.60 | 97.50 | 622 | 1 | 15:34:30 | ||
| N91 | Ninety One Plc | 151.50 | 1.20 | 0.80 % | 151.30 | 151.60 | 371,937 | 148.00 | 151.70 | 140.20 | 300 | 1 | 15:36:03 | ||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 41,445,258 | 0.08 | 0.08 | 0.075 | 4,975 | 10:29:01 | |||
| NG. | National Grid Plc | 987.60 | 7.80 | 0.80 % | 987.20 | 987.60 | 3,245,837 | 978.20 | 989.40 | 973.80 | 15 | 1 | 15:36:05 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 7,273,351 | 0.625 | 0.625 | 0.55 | 5,103 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 15.875 | -0.625 | -3.79 % | 15.50 | 16.25 | 216,390 | 16.50 | 16.50 | 15.875 | 15,474 | 14:56:33 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -6.50 | -1.56 % | 410.00 | 411.50 | 50,456 | 410.00 | 413.50 | 409.00 | 60 | 1 | 15:34:37 | ||
| PANR | Pantheon Resources Plc | 53.70 | 3.70 | 7.40 % | 53.50 | 53.80 | 8,236,760 | 49.80 | 54.00 | 47.60 | 15,000 | 15:36:02 | |||
| PFC | Petrofac Limited | 7.705 | -0.395 | -4.88 % | 7.70 | 7.845 | 691,833 | 8.30 | 8.30 | 7.70 | 5,934 | 15:25:05 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | -10.50 | -2.01 % | 511.50 | 512.00 | 1,312,634 | 513.50 | 515.00 | 506.00 | 30 | 15:36:07 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 211,468 | 5.10 | 5.10 | 5.10 | 19,741 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 534,778 | 1.80 | 1.80 | 1.70 | 94,958 | 09:00:23 | |||
| RR. | Rolls-royce | 593.20 | -12.80 | -2.11 % | 592.60 | 593.00 | 6,295,817 | 596.80 | 599.00 | 586.00 | 16 | 15:35:47 | |||
| SCLP | Scancell Holdings Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 358,352 | 9.45 | 9.45 | 9.25 | 15 | 14:00:02 | |||
| SFOR | S4 Capital Plc | 37.56 | 0.16 | 0.43 % | 37.40 | 37.70 | 1,197,763 | 37.16 | 37.56 | 36.52 | 50,000 | 15:28:21 | |||
| SHEL | Shell Plc | 2,627.50 | -51.00 | -1.90 % | 2,626.50 | 2,627.00 | 3,204,429 | 2,656.00 | 2,665.00 | 2,614.00 | 586 | 15:36:10 | |||
| SOLG | Solgold Plc | 7.36 | 0.16 | 2.22 % | 7.36 | 7.44 | 1,854,510 | 7.40 | 7.50 | 7.24 | 11,070 | 15:23:08 | |||
| SQZ | Serica Energy Plc | 141.50 | 1.00 | 0.71 % | 141.40 | 141.60 | 835,286 | 138.50 | 143.90 | 136.40 | 22,490 | 3 | 15:34:31 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 303,054 | 2.70 | 2.70 | 2.70 | 36,818 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,249,828 | 1.625 | 1.625 | 1.60 | 28,407 | 10:46:33 | |||
| THG | Thg Plc | 39.00 | -1.92 | -4.69 % | 38.96 | 39.06 | 7,231,966 | 39.78 | 39.78 | 37.84 | 1,277 | 1 | 15:35:56 | ||
| TLW | Tullow Oil Plc | 17.69 | -0.31 | -1.72 % | 17.60 | 17.76 | 6,374,357 | 17.50 | 18.33 | 17.46 | 408 | 1 | 15:36:06 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 267,555 | 7.75 | 7.75 | 7.25 | 104,964 | 11:50:40 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 7,012 | 157.50 | 157.50 | 157.50 | 4,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 372.30 | 0.10 | 0.03 % | 372.00 | 372.20 | 2,694,183 | 369.10 | 372.80 | 369.10 | 521 | 4 | 15:36:02 | ||
| TW. | Taylor Wimpey Plc | 119.65 | -0.60 | -0.50 % | 119.55 | 119.65 | 8,279,761 | 117.95 | 119.95 | 116.90 | 1,183 | 1 | 15:36:09 | ||
| TXP | Touchstone Exploration Inc | 23.00 | -1.00 | -4.17 % | 22.50 | 23.50 | 203,580 | 23.75 | 23.75 | 23.00 | 6,000 | 14:32:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 56,222,666 | 0.0205 | 0.0205 | 0.0205 | 1,678,000 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 25,655,196 | 0.1075 | 0.1075 | 0.105 | 1,000,000 | 11:11:21 | |||
| VRS | Versarien Plc | 0.037 | -0.0015 | -3.90 % | 0.037 | 0.04 | 78,726,780 | 0.035 | 0.04 | 0.035 | 10,000 | 14:06:08 | |||
| XPP | Xp Power Limited | 1,210.00 | -32.00 | -2.58 % | 1,202.00 | 1,218.00 | 35,404 | 1,222.00 | 1,224.00 | 1,196.00 | 3 | 14:11:13 | |||
| YU. | Yu Group Plc | 1,615.00 | -5.00 | -0.31 % | 1,600.00 | 1,630.00 | 23,396 | 1,635.00 | 1,635.00 | 1,600.00 | 368 | 12:28:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 692.81 | 3.63 | 0.53 % | 692.81 | 693.21 | 7,154,220 | 675.36 | 697.50 | 675.25 | 800 | 15:36:04 | |||
| MSFT | Microsoft Corporation | 412.36 | -2.70 | -0.65 % | 412.35 | 412.43 | 7,640,437 | 411.70 | 414.72 | 408.66 | 3 | 15:36:04 | |||
| TSLA | Tesla Inc | 385.54 | -19.06 | -4.71 % | 385.52 | 385.67 | 38,871,523 | 386.68 | 389.17 | 374.36 | 1 | 15:36:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.09 | -1.48 | -0.73 % | 0.00 | 0.00 | 885,556 | 200.00 | 202.25 | 198.97 | 1 | 2 | 15:36:10 | ||
| MCD | McDonalds Corp | 288.485 | -0.215 | -0.07 % | 0.00 | 0.00 | 630,705 | 287.02 | 288.75 | 284.19 | 1 | 15:36:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7674 | -0.0357 | -4.45 % | 0.7668 | 0.7672 | 218,058,688.49 | 0.7938 | 0.7997 | 0.5664 | 56.60 | 15:51:03 | Real-time | ||
| AVAXUSD | Avalanche | 27.18 | -0.450 | -1.63 % | 27.17 | 27.18 | 1,661,421.95 | 27.48 | 27.52 | 21.78 | 3.08 | 15:51:06 | Real-time | ||
| BTCUSD | Bitcoin | 99,386.71 | 1,686.18 | 1.73 % | 99,386.70 | 99,386.71 | 31,801.93 | 97,538.50 | 99,409.00 | 91,260.00 | 0.00 | 15:51:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27086 | 0.0031 | 1.16 % | 0.27084 | 0.27095 | 1,081,416,945.77 | 0.26617 | 0.27289 | 0.2028 | 1,430.44 | 15:51:00 | Real-time | ||
| ETHUSD | Ethereum | 2,726.10 | -142.79 | -4.98 % | 2,725.49 | 2,726.05 | 808,371.30 | 2,858.99 | 2,872.17 | 2,228.56 | 1.07 | 15:51:06 | Real-time | ||
| SOLUSD | Solana | 208.65 | 5.44 | 2.68 % | 208.58 | 208.64 | 2,000,843.74 | 202.91 | 210.35 | 178.12 | 8.23 | 15:51:04 | Real-time | ||
| XRPUSD | Ripple | 2.57 | -0.010 | -0.39 % | 2.57 | 2.57 | 655,077,873.15 | 2.55 | 2.70 | 1.84 | 198.05 | 15:51:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
