We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,316.83 | -33.30 | -0.16 % | 0.00 | 0.00 | 20,322.17 | 20,480.49 | 20,312.01 | 11:36:44 | |||||
| UKX | FTSE 100 Index | 8,230.56 | -14.72 | -0.18 % | 0.00 | 0.00 | 8,245.28 | 8,267.38 | 8,229.62 | 11:36:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0284 | -0.006 | -0.58 % | 1.02833 | 1.02846 | 1.03425 | 1.03595 | 1.02799 | 11:36:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23375 | -0.014 | -1.12 % | 1.23364 | 1.23386 | 1.2477 | 1.24944 | 1.23343 | 11:36:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.17 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:36:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.634 | -0.116 | -2.44 % | 4.50 | 4.75 | 386,863 | 4.75 | 4.75 | 4.45 | 4,878 | 09:22:22 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:58:04 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,317.00 | -52.50 | -2.22 % | 2,317.00 | 2,318.00 | 1,897,849 | 2,376.50 | 2,387.50 | 2,315.50 | 79 | 11:36:41 | |||
| AGL | Angle Plc | 11.50 | 0.50 | 4.55 % | 11.00 | 12.00 | 6,819 | 11.75 | 11.75 | 11.50 | 1,249 | 11:33:13 | |||
| ALTN | Altyngold Plc | 206.00 | -8.00 | -3.74 % | 208.00 | 218.00 | 6,227 | 208.00 | 208.00 | 206.00 | 1,300 | 11:23:32 | |||
| ASC | Asos Plc | 405.40 | -5.60 | -1.36 % | 403.80 | 405.60 | 64,060 | 425.00 | 425.00 | 401.60 | 201 | 11:36:41 | |||
| AV. | Aviva Plc | 475.70 | -8.40 | -1.74 % | 475.30 | 475.60 | 1,550,260 | 483.90 | 484.30 | 475.70 | 1 | 10 | 11:36:36 | ||
| AVCT | Avacta | 54.50 | -1.50 | -2.68 % | 54.00 | 55.00 | 393,787 | 56.00 | 56.00 | 54.50 | 1,000 | 09:53:26 | |||
| BA. | Bae Systems Plc | 1,181.00 | 27.00 | 2.34 % | 1,180.50 | 1,181.50 | 1,677,434 | 1,153.50 | 1,185.00 | 1,153.50 | 156 | 2 | 11:36:33 | ||
| BARC | Barclays | 267.55 | 1.85 | 0.70 % | 267.45 | 267.60 | 11,128,675 | 267.85 | 272.60 | 266.80 | 597 | 2 | 11:36:41 | ||
| BATS | British American Tobacco Plc | 2,960.00 | -2.00 | -0.07 % | 2,959.00 | 2,961.00 | 850,006 | 2,941.00 | 2,967.00 | 2,941.00 | 83 | 3 | 11:36:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 187,827 | 4.75 | 4.75 | 4.75 | 5,368 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.74 | -0.22 | -0.71 % | 30.70 | 30.88 | 1,618,323 | 31.20 | 32.00 | 30.74 | 363 | 1 | 11:36:09 | ||
| BP. | Bp Plc | 418.65 | -3.35 | -0.79 % | 418.55 | 418.70 | 10,104,015 | 424.85 | 426.15 | 418.60 | 733 | 11:36:41 | |||
| BT.A | Bt Group Plc | 143.20 | -2.30 | -1.58 % | 143.15 | 143.25 | 7,924,779 | 144.95 | 146.00 | 143.15 | 6 | 11:36:14 | |||
| CNA | Centrica Plc | 135.55 | -2.60 | -1.88 % | 135.55 | 135.65 | 1,298,658 | 138.20 | 138.35 | 135.55 | 100 | 3 | 11:36:39 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 40,000 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.32 | -0.16 | -1.19 % | 13.26 | 13.42 | 5,925,984 | 13.46 | 13.96 | 13.30 | 96,981 | 11:34:21 | |||
| DEC | Diversified Energy Company Plc | 1,327.00 | -29.00 | -2.14 % | 1,324.00 | 1,328.00 | 26,590 | 1,347.00 | 1,360.00 | 1,327.00 | 13 | 11:36:27 | |||
| DGE | Diageo Plc | 2,502.00 | -4.50 | -0.18 % | 2,502.00 | 2,503.00 | 491,139 | 2,494.00 | 2,526.00 | 2,492.50 | 201 | 11:36:42 | |||
| EDEN | Eden Research Plc | 4.125 | -0.10 | -2.37 % | 4.00 | 4.25 | 680,354 | 4.225 | 4.225 | 4.125 | 500,000 | 10:06:05 | |||
| EEE | Empire Metals Limited | 7.95 | 0.40 | 5.30 % | 7.70 | 8.20 | 1,740,888 | 7.55 | 7.95 | 7.55 | 1,000 | 10:41:55 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 247,866 | 0.0825 | 0.0825 | 0.0825 | 247,311 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.12 | 0.00 | 0.00 % | 0.115 | 0.125 | 5,445,635 | 0.12 | 0.12 | 0.12 | 8,347 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.64 | 0.20 | 1.49 % | 13.56 | 13.66 | 461,557 | 13.40 | 13.78 | 13.40 | 3,096 | 11:35:25 | |||
| ENT | Entain Plc | 679.00 | -18.60 | -2.67 % | 678.80 | 679.80 | 294,003 | 680.00 | 691.80 | 678.40 | 720 | 11:36:42 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.05 | -2.38 % | 2.00 | 2.10 | 4,874,872 | 2.10 | 2.10 | 2.025 | 239 | 11:00:40 | |||
| EZJ | Easyjet Plc | 528.00 | -9.80 | -1.82 % | 527.80 | 528.20 | 670,494 | 539.60 | 539.60 | 528.00 | 153 | 11:36:31 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 120.00 | 0.91 % | 13,310.00 | 13,330.00 | 26,874 | 13,280.00 | 13,540.00 | 13,250.00 | 1 | 11:36:38 | |||
| GGP | Greatland Gold Plc | 6.25 | -0.06 | -0.95 % | 6.20 | 6.30 | 7,404,573 | 6.35 | 6.35 | 6.25 | 335,689 | 11:19:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.50 | 0.90 | 0.58 % | 156.30 | 156.70 | 289,755 | 154.10 | 158.50 | 153.60 | 628 | 11:35:27 | |||
| GLEN | Glencore Plc | 357.25 | -3.95 | -1.09 % | 357.05 | 357.20 | 5,528,407 | 360.70 | 362.85 | 357.05 | 9 | 11:36:42 | |||
| GSK | Gsk Plc | 1,354.50 | -3.00 | -0.22 % | 1,354.50 | 1,355.00 | 761,751 | 1,356.50 | 1,362.00 | 1,351.50 | 200 | 11:36:39 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.005 | 0.54 % | 0.90 | 0.95 | 22,144,230 | 0.915 | 0.925 | 0.895 | 341,530 | 09:03:34 | |||
| HSBA | Hsbc Holdings Plc | 790.30 | 14.30 | 1.84 % | 790.30 | 790.50 | 10,932,366 | 782.70 | 792.40 | 781.40 | 2,239 | 11:36:42 | |||
| HVO | Hvivo Plc | 18.625 | 0.125 | 0.68 % | 18.25 | 19.00 | 1,073,524 | 18.60 | 18.625 | 18.60 | 5,315 | 11:02:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.56 | -0.26 | -2.40 % | 10.40 | 10.56 | 356,543 | 10.80 | 10.80 | 10.50 | 100 | 11:35:53 | |||
| JLP | Jubilee Metals | 3.45 | -0.05 | -1.43 % | 3.40 | 3.50 | 850,241 | 3.50 | 3.50 | 3.45 | 57,770 | 11:31:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 100,000 | 1.15 | 1.15 | 1.15 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.514 | 0.024 | 4.90 % | 0.495 | 0.514 | 9,689,447 | 0.518 | 0.518 | 0.495 | 697,739 | 10:00:11 | |||
| KINO | Kinovo Plc | 69.00 | 1.00 | 1.47 % | 67.00 | 71.00 | 29,795 | 69.00 | 69.00 | 68.00 | 2,898 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.015 | 3.66 % | 0.41 | 0.44 | 20,871,659 | 0.41 | 0.435 | 0.41 | 3,636 | 11:12:46 | |||
| LGEN | Legal & General Group Plc | 224.60 | -5.60 | -2.43 % | 224.50 | 224.70 | 13,090,581 | 229.90 | 230.50 | 223.90 | 1 | 11:36:36 | |||
| LLOY | Lloyds Banking Group Plc | 54.52 | -0.82 | -1.48 % | 54.48 | 54.52 | 76,285,577 | 55.52 | 55.68 | 54.44 | 100 | 11:36:33 | |||
| MKS | Marks And Spencer Group Plc | 378.10 | -2.70 | -0.71 % | 378.00 | 378.10 | 1,341,159 | 381.70 | 386.40 | 377.70 | 32 | 11:36:38 | |||
| MNG | M&g Plc | 192.75 | -5.00 | -2.53 % | 192.75 | 192.95 | 1,522,637 | 197.25 | 198.25 | 192.65 | 85 | 11:36:36 | |||
| MTRO | Metro Bank Holdings Plc | 91.50 | -2.50 | -2.66 % | 91.50 | 91.80 | 366,336 | 93.90 | 93.90 | 91.50 | 237 | 11:35:14 | |||
| N91 | Ninety One Plc | 141.60 | -0.60 | -0.42 % | 141.50 | 141.70 | 159,090 | 143.50 | 143.50 | 141.20 | 348 | 11:36:25 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 18,931,273 | 0.05 | 0.05 | 0.05 | 42,438 | 08:31:17 | |||
| NG. | National Grid Plc | 922.60 | -17.20 | -1.83 % | 922.20 | 922.60 | 1,403,112 | 934.80 | 937.40 | 921.40 | 2 | 11:36:40 | |||
| OBD | Oxford Biodynamics Plc | 1.07 | -0.03 | -2.73 % | 1.06 | 1.07 | 596,841 | 1.125 | 1.125 | 1.07 | 101 | 11:32:20 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 10,745 | 17.50 | 17.50 | 17.50 | 2,500 | 2 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 410.50 | -5.00 | -1.20 % | 410.00 | 411.00 | 49,435 | 426.00 | 426.00 | 409.00 | 16 | 11:35:45 | |||
| PANR | Pantheon Resources Plc | 33.30 | 0.80 | 2.46 % | 33.05 | 33.45 | 2,624,200 | 33.00 | 34.40 | 32.25 | 25,000 | 1 | 11:36:42 | ||
| PFC | Petrofac Limited | 7.39 | -0.31 | -4.03 % | 7.375 | 7.475 | 1,099,344 | 7.55 | 7.55 | 7.38 | 327 | 11:33:17 | |||
| PHNX | Phoenix Group Holdings Plc | 496.60 | -11.90 | -2.34 % | 496.40 | 496.80 | 559,063 | 508.00 | 509.50 | 496.60 | 558 | 11:36:31 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.15 | 3.33 % | 4.60 | 4.70 | 2,431,555 | 4.50 | 4.70 | 4.50 | 6,500 | 1 | 09:45:06 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 27,915 | 1.55 | 1.55 | 1.55 | 634 | 08:00:00 | |||
| RR. | Rolls-royce | 583.40 | 6.80 | 1.18 % | 583.20 | 583.60 | 3,172,689 | 574.40 | 584.40 | 572.20 | 27 | 11:36:42 | |||
| SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 76,789 | 10.10 | 10.10 | 9.85 | 2,000 | 09:13:37 | |||
| SFOR | S4 Capital Plc | 32.20 | -0.12 | -0.37 % | 31.78 | 32.22 | 197,251 | 32.10 | 32.38 | 31.64 | 600 | 11:32:25 | |||
| SHEL | Shell Plc | 2,569.50 | -47.50 | -1.82 % | 2,569.00 | 2,570.00 | 3,395,171 | 2,588.50 | 2,594.50 | 2,565.50 | 50 | 15 | 11:36:37 | ||
| SOLG | Solgold Plc | 7.07 | -0.37 | -4.97 % | 7.00 | 7.08 | 836,268 | 7.42 | 7.42 | 7.00 | 70,221 | 11:31:54 | |||
| SQZ | Serica Energy Plc | 150.20 | -1.70 | -1.12 % | 150.20 | 150.70 | 407,935 | 151.70 | 152.00 | 148.90 | 580 | 11:36:43 | |||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 204,124 | 2.675 | 2.675 | 2.675 | 43,514 | 08:00:00 | |||
| TERN | Tern Plc | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 952,394 | 1.275 | 1.325 | 1.275 | 50,000 | 11:00:01 | |||
| THG | Thg Plc | 44.48 | -0.88 | -1.94 % | 44.16 | 44.58 | 1,258,608 | 45.50 | 46.20 | 44.48 | 158 | 11:36:13 | |||
| TLW | Tullow Oil Plc | 23.00 | -0.62 | -2.62 % | 22.82 | 22.98 | 2,174,698 | 23.42 | 23.70 | 23.00 | 4,314 | 11:36:31 | |||
| TLY | Totally Plc | 8.50 | 0.75 | 9.68 % | 8.00 | 9.00 | 541,919 | 7.75 | 8.50 | 7.75 | 905 | 08:29:49 | |||
| TRT | Transense Technologies Plc | 172.50 | 10.00 | 6.15 % | 170.00 | 175.00 | 12,391 | 162.50 | 172.50 | 162.50 | 2,866 | 11:17:39 | |||
| TSCO | Tesco Plc | 369.80 | -0.80 | -0.22 % | 369.70 | 369.90 | 3,256,482 | 371.50 | 373.90 | 369.40 | 473 | 3 | 11:36:38 | ||
| TW. | Taylor Wimpey Plc | 112.20 | -2.40 | -2.09 % | 112.20 | 112.35 | 8,297,272 | 114.30 | 114.30 | 111.95 | 2 | 11:36:44 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.00 | 3.92 % | 26.00 | 27.00 | 190,631 | 25.50 | 26.50 | 25.50 | 20,000 | 09:09:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 77,450,763 | 0.021 | 0.021 | 0.021 | 100,000 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 1,973,656 | 0.0975 | 0.0975 | 0.0975 | 1,406,813 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.034 | 0.04 | 13,796,614 | 0.04 | 0.04 | 0.04 | 273,973 | 08:13:20 | |||
| XPP | Xp Power Limited | 1,264.00 | 0.00 | 0.00 % | 1,256.00 | 1,272.00 | 847 | 0.00 | 0.00 | 0.00 | 39 | 11:35:07 | |||
| YU. | Yu Group Plc | 1,945.00 | -10.00 | -0.51 % | 1,920.00 | 1,970.00 | 7,491 | 1,955.00 | 1,955.00 | 1,945.00 | 204 | 10:33:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 618.30 | 0.41 | 0.07 % | 616.25 | 617.31 | 15,427 | 0.00 | 0.00 | 0.00 | 8 | 11:36:46 | |||
| MSFT | Microsoft Corporation | 422.50 | 0.13 | 0.03 % | 423.17 | 423.70 | 28,258 | 0.00 | 0.00 | 0.00 | 14 | 11:36:46 | |||
| TSLA | Tesla Inc | 394.42 | 0.06 | 0.02 % | 394.42 | 394.58 | 412,684 | 0.00 | 0.00 | 0.00 | 3 | 11:36:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.26 | -0.05 | -0.03 % | 0.00 | 0.00 | 285 | 0.00 | 0.00 | 0.00 | 5 | 11:36:42 | |||
| MCD | McDonalds Corp | 290.12 | 0.78 | 0.27 % | 0.00 | 0.00 | 1,317 | 0.00 | 0.00 | 0.00 | 7 | 11:36:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.984 | -0.0057 | -0.58 % | 0.9842 | 0.9844 | 32,113,854.28 | 0.9894 | 1.02 | 0.9617 | 1.30 | 11:51:41 | Real-time | ||
| AVAXUSD | Avalanche | 38.26 | -0.990 | -2.52 % | 38.26 | 38.27 | 412,664.06 | 39.11 | 39.92 | 37.56 | 0.03 | 11:51:40 | Real-time | ||
| BTCUSD | Bitcoin | 95,086.39 | -1,815.35 | -1.87 % | 95,088.64 | 95,092.69 | 4,843.22 | 96,827.52 | 97,254.35 | 94,510.00 | 0.00 | 11:51:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34853 | 0.00019 | 0.05 % | 0.34851 | 0.34852 | 193,761,964.02 | 0.34895 | 0.35552 | 0.33893 | 18.40 | 11:51:41 | Real-time | ||
| ETHUSD | Ethereum | 3,354.55 | -26.47 | -0.78 % | 3,354.36 | 3,354.53 | 42,295.12 | 3,383.18 | 3,414.59 | 3,306.31 | 0.52 | 11:51:43 | Real-time | ||
| SOLUSD | Solana | 195.92 | -6.27 | -3.10 % | 195.92 | 195.94 | 540,288.99 | 202.37 | 203.23 | 193.12 | 0.01 | 11:51:41 | Real-time | ||
| XRPUSD | Ripple | 2.32 | 0.050 | 2.20 % | 2.32 | 2.32 | 85,213,435.72 | 2.28 | 2.37 | 2.26 | 1,087.43 | 11:51:44 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
