![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,011.42 | -9.07 | -0.05 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 12:00:01 | |||||
UKX | FTSE 100 Index | 8,146.33 | -0.53 | -0.01 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 12:01:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07108 | 0.0009 | 0.08 % | 1.07106 | 1.0711 | 1.07029 | 1.07165 | 1.06865 | 12:01:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26703 | -0.0003 | -0.02 % | 1.26701 | 1.26705 | 1.26836 | 1.2686 | 1.2658 | 12:01:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 12:01:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,371.00 | -17.50 | -0.73 % | 2,371.50 | 2,372.00 | 332,004 | 2,373.50 | 2,382.00 | 2,347.00 | 342 | 12:01:35 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 707,553 | 14.00 | 14.00 | 13.75 | 357 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 346.60 | -7.00 | -1.98 % | 346.40 | 347.20 | 57,845 | 351.00 | 356.20 | 345.40 | 466 | 12:00:23 | |||
AV. | Aviva Plc | 473.30 | -2.70 | -0.57 % | 473.30 | 473.50 | 784,744 | 477.20 | 477.80 | 472.30 | 4,803 | 2 | 12:01:21 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 682,723 | 40.25 | 40.25 | 40.25 | 19,956 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,338.50 | 3.50 | 0.26 % | 1,338.50 | 1,339.00 | 651,336 | 1,340.00 | 1,349.00 | 1,333.00 | 99 | 12:01:45 | |||
BARC | Barclays Plc | 203.60 | 1.60 | 0.79 % | 203.55 | 203.65 | 11,190,239 | 203.75 | 205.00 | 202.05 | 2,340 | 15 | 12:01:56 | ||
BATS | British American Tobacco Plc | 2,400.00 | 8.00 | 0.33 % | 2,399.00 | 2,400.00 | 601,128 | 2,410.00 | 2,411.00 | 2,391.00 | 136 | 3 | 12:01:53 | ||
BDEV | Barratt Developments Plc | 490.90 | 2.00 | 0.41 % | 490.90 | 491.10 | 987,437 | 491.50 | 496.10 | 487.90 | 404 | 11 | 12:01:19 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,465,985 | 4.35 | 4.35 | 4.10 | 2,036 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.26 | 0.00 | 0.00 % | 33.26 | 33.52 | 1,156,543 | 33.84 | 33.84 | 33.08 | 5,853 | 11:51:09 | |||
BP. | Bp Plc | 460.75 | 0.75 | 0.16 % | 460.85 | 460.95 | 4,428,812 | 459.95 | 461.45 | 458.20 | 120 | 12:01:51 | |||
BT.A | Bt Group Plc | 139.45 | -0.10 | -0.07 % | 139.45 | 139.55 | 19,474,706 | 139.90 | 143.00 | 138.80 | 14,256 | 1 | 12:01:37 | ||
CNA | Centrica Plc | 131.40 | -0.60 | -0.45 % | 131.40 | 131.50 | 2,017,053 | 132.60 | 132.60 | 130.95 | 741 | 12:01:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.00 | 0.00 % | 13.92 | 14.00 | 1,004,696 | 13.84 | 14.30 | 13.84 | 20,199 | 11:47:57 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -8.00 | -0.72 % | 1,103.00 | 1,107.00 | 57,916 | 1,120.00 | 1,128.00 | 1,102.00 | 1 | 1 | 11:54:29 | ||
DGE | Diageo Plc | 2,573.00 | -6.00 | -0.23 % | 2,572.50 | 2,573.00 | 956,056 | 2,603.50 | 2,607.50 | 2,560.00 | 70 | 12:01:22 | |||
EDEN | Eden Research Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 11:12:13 | ||
EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.50 | 10.00 | 1,383,941 | 9.80 | 10.00 | 9.75 | 69 | 10:19:48 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.27 | 402,846 | 0.286 | 0.299 | 0.286 | 236 | 11:42:26 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 2,758,319 | 0.55 | 0.55 | 0.525 | 250,000 | 09:00:06 | |||
ENQ | Enquest Plc | 12.98 | 0.10 | 0.78 % | 12.88 | 12.98 | 1,347,309 | 12.28 | 12.98 | 12.28 | 22,500 | 1 | 11:53:48 | ||
ENT | Entain Plc | 668.40 | 12.40 | 1.89 % | 668.20 | 668.80 | 266,014 | 661.20 | 673.60 | 660.20 | 373 | 12:01:41 | |||
EUA | Eurasia Mining Plc | 2.80 | 0.20 | 7.69 % | 2.70 | 2.90 | 34,098,352 | 2.60 | 3.35 | 2.60 | 14,000 | 11:50:59 | |||
EZJ | Easyjet Plc | 450.20 | 2.70 | 0.60 % | 450.20 | 450.40 | 590,710 | 450.80 | 455.70 | 446.80 | 17 | 12:01:02 | |||
GAW | Games Workshop Group Plc | 9,535.00 | 135.00 | 1.44 % | 9,525.00 | 9,545.00 | 12,108 | 9,600.00 | 9,600.00 | 9,460.00 | 2 | 12:00:59 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,498,395 | 7.35 | 7.45 | 7.35 | 6,000 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.40 | -0.30 | -0.23 % | 130.60 | 131.40 | 230,357 | 130.00 | 131.70 | 129.60 | 6,543 | 1 | 12:00:13 | ||
GLEN | Glencore Plc | 447.75 | -6.80 | -1.50 % | 447.70 | 447.75 | 4,700,298 | 451.45 | 454.10 | 446.70 | 599 | 12:01:55 | |||
GSK | Gsk Plc | 1,593.50 | -11.00 | -0.69 % | 1,593.00 | 1,594.00 | 609,417 | 1,613.00 | 1,613.00 | 1,589.00 | 359 | 12:01:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 434,274 | 10.75 | 11.25 | 10.75 | 9,490 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.79 | 0.04 | 5.33 % | 0.78 | 0.80 | 289,128,439 | 0.745 | 0.835 | 0.74 | 2,000,000 | 11:45:17 | |||
HSBA | Hsbc Holdings Plc | 683.60 | 6.80 | 1.00 % | 683.60 | 683.80 | 4,763,287 | 685.00 | 687.80 | 679.50 | 318 | 2 | 12:01:55 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 376,877 | 27.40 | 27.55 | 27.40 | 55,764 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.90 | 0.30 | 1.09 % | 27.85 | 28.10 | 383,425 | 27.80 | 28.20 | 27.65 | 4 | 11:56:56 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 956,814 | 7.55 | 7.55 | 7.30 | 900 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.62 | 0.648 | 10,833,990 | 0.63 | 0.63 | 0.62 | 547,896 | 4 | 11:53:41 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 42,706 | 61.00 | 61.00 | 61.00 | 16,552 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 19,114,976 | 0.555 | 0.555 | 0.545 | 357,443 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.20 | 3.50 | 1.56 % | 228.10 | 228.30 | 6,440,338 | 226.70 | 229.40 | 226.60 | 7,000 | 12:01:37 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.04 | 0.07 % | 54.22 | 54.24 | 35,493,992 | 54.52 | 54.66 | 53.94 | 2 | 2 | 12:01:44 | ||
MKS | Marks And Spencer Group Plc | 295.90 | 0.50 | 0.17 % | 295.80 | 296.00 | 6,157,811 | 297.60 | 298.40 | 294.70 | 290 | 12:01:17 | |||
MNG | M&g Plc | 201.00 | 0.50 | 0.25 % | 201.10 | 201.20 | 7,253,156 | 201.80 | 202.50 | 200.60 | 1 | 3 | 12:00:35 | ||
MTRO | Metro Bank Holdings Plc | 35.15 | -0.05 | -0.14 % | 34.95 | 35.15 | 215,568 | 37.00 | 37.00 | 34.70 | 654 | 11:54:40 | |||
N91 | Ninety One Plc | 160.90 | -0.20 | -0.12 % | 160.90 | 161.00 | 63,754 | 153.60 | 163.10 | 153.60 | 62 | 12:00:37 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 18,516,498 | 0.20 | 0.22 | 0.20 | 200,000 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 875.60 | -6.40 | -0.73 % | 875.60 | 875.80 | 2,713,730 | 885.40 | 886.00 | 874.00 | 1 | 12:01:22 | |||
OBD | Oxford Biodynamics Plc | 7.40 | 0.04 | 0.54 % | 7.32 | 7.58 | 217,870 | 7.40 | 7.40 | 7.40 | 36 | 10:46:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 310.50 | 4.00 | 1.31 % | 308.50 | 310.50 | 41,782 | 300.00 | 311.50 | 300.00 | 50 | 12:00:32 | |||
PANR | Pantheon Resources Plc | 28.40 | -0.80 | -2.74 % | 28.20 | 28.50 | 930,844 | 28.00 | 28.85 | 28.00 | 200 | 11:53:00 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.90 | 14.10 | 2,957,890 | 15.00 | 15.00 | 13.64 | 9,001 | 11:59:16 | |||
PHNX | Phoenix Group Holdings Plc | 479.00 | -1.60 | -0.33 % | 478.80 | 479.00 | 3,390,364 | 483.00 | 484.80 | 477.80 | 1,246 | 12:01:39 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 257,611 | 13.90 | 13.90 | 13.60 | 3,353 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.40 | 3.60 | 0.79 % | 461.40 | 461.60 | 5,844,484 | 457.40 | 465.70 | 455.60 | 64 | 12:01:45 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 116,726 | 10.25 | 10.25 | 10.25 | 15,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.52 | -1.08 | -2.22 % | 47.24 | 48.14 | 161,019 | 47.54 | 48.74 | 47.52 | 162 | 11:55:40 | |||
SHEL | Shell Plc | 2,730.00 | 19.00 | 0.70 % | 2,730.50 | 2,731.00 | 1,595,536 | 2,714.50 | 2,732.00 | 2,711.50 | 172 | 12:01:51 | |||
SOLG | Solgold Plc | 8.59 | -0.23 | -2.61 % | 8.57 | 8.65 | 1,151,008 | 9.00 | 9.00 | 8.52 | 3,084 | 11:58:03 | |||
SQZ | Serica Energy Plc | 148.30 | 1.00 | 0.68 % | 148.00 | 148.30 | 754,269 | 147.00 | 151.40 | 146.10 | 2,800 | 1 | 11:59:05 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 708,085 | 2.05 | 2.05 | 2.05 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 67,585 | 2.40 | 2.40 | 2.35 | 40,794 | 09:59:38 | |||
THG | Thg Plc | 65.20 | 0.80 | 1.24 % | 65.00 | 65.35 | 1,170,552 | 64.90 | 65.90 | 63.80 | 7,604 | 12:00:50 | |||
TLW | Tullow Oil Plc | 32.36 | -0.32 | -0.98 % | 32.22 | 32.36 | 913,349 | 32.10 | 33.00 | 32.10 | 1,000 | 11:56:28 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 307.20 | -3.00 | -0.97 % | 307.10 | 307.20 | 4,231,040 | 313.10 | 313.50 | 306.10 | 5,327 | 3 | 12:01:09 | ||
TW. | Taylor Wimpey Plc | 150.00 | 1.70 | 1.15 % | 150.00 | 150.10 | 1,878,394 | 149.55 | 151.35 | 149.00 | 532 | 12:01:22 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,587,558 | 0.0215 | 0.0215 | 0.0215 | 1,121 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 12,161,886 | 0.19 | 0.19 | 0.18 | 200,000 | 10:37:24 | |||
VRS | Versarien Plc | 0.058 | -0.0105 | -15.33 % | 0.057 | 0.06 | 14,430,201 | 0.072 | 0.072 | 0.058 | 750,000 | 11:35:05 | |||
XPP | Xp Power Limited | 1,582.00 | -12.00 | -0.75 % | 1,576.00 | 1,584.00 | 20,600 | 1,568.00 | 1,600.00 | 1,568.00 | 36 | 2 | 11:54:33 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 5,478 | 1,650.00 | 1,650.00 | 1,645.00 | 300 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.44 | -1.72 | -0.34 % | 502.81 | 502.92 | 21,704 | 0.00 | 0.00 | 0.00 | 4 | 12:01:45 | |||
MSFT | Microsoft Corporation | 442.90 | 0.33 | 0.07 % | 442.56 | 443.07 | 47,692 | 0.00 | 0.00 | 0.00 | 2 | 12:01:55 | |||
TSLA | Tesla Inc | 178.25 | 0.24 | 0.13 % | 178.26 | 178.35 | 303,874 | 0.00 | 0.00 | 0.00 | 42 | 12:01:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 359 | 0.00 | 0.00 | 0.00 | 20 | 12:00:12 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,805 | 0.00 | 0.00 | 0.00 | 25 | 12:00:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000613 | -0.00000012 | -1.92 % | 0.00000611 | 0.00000616 | 3,018,998.68 | 0.00000625 | 0.00000627 | 0.00000610 | 22.57 | 12:16:57 | Real-time | ||
BTCUSD | Bitcoin | 65,874.84 | -764.16 | -1.15 % | 65,874.83 | 65,874.84 | 3,336.70 | 66,636.61 | 66,871.74 | 65,502.74 | 0.00 | 12:16:52 | Real-time | ||
ETHUSD | Ethereum | 3,524.12 | -97.37 | -2.69 % | 3,524.12 | 3,524.19 | 53,027.46 | 3,622.38 | 3,640.00 | 3,488.88 | 0.01 | 12:16:53 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | 0.00000022 | 3.01 % | 0.00003183 | 0.00003184 | 18,573,101.41 | 0.00000734 | 0.00000765 | 0.00000730 | 60.00 | 12:12:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions