We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,458.69 | 178.37 | 0.84 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 14:01:20 | |||||
| UKX | FTSE 100 Index | 8,562.94 | 59.23 | 0.70 % | 0.00 | 0.00 | 8,503.71 | 8,563.02 | 8,503.62 | 14:01:20 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04295 | -0.0014 | -0.14 % | 1.04292 | 1.04298 | 1.04378 | 1.04455 | 1.04133 | 14:01:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24292 | -0.003 | -0.24 % | 1.2429 | 1.24293 | 1.24547 | 1.2457 | 1.24147 | 14:01:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:01:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.425 | 0.30 | 5.85 % | 5.00 | 5.50 | 371,089 | 5.25 | 5.50 | 5.188 | 2,665 | 1 | 12:57:17 | Real-time | |
| PBX | Probiotix Health Plc | 7.333 | -0.667 | -8.34 % | 7.00 | 9.00 | 63,478 | 8.00 | 8.34 | 7.333 | 35,734 | 10:52:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,396.50 | 18.50 | 0.78 % | 2,396.50 | 2,397.50 | 718,655 | 2,350.50 | 2,402.00 | 2,342.50 | 67 | 14:00:51 | |||
| AGL | Angle Plc | 12.875 | -0.875 | -6.36 % | 12.50 | 13.25 | 2,922,913 | 13.75 | 14.25 | 12.75 | 1,878 | 13:20:00 | |||
| ALTN | Altyngold Plc | 240.00 | -1.00 | -0.41 % | 218.00 | 238.00 | 25,345 | 244.00 | 244.00 | 240.00 | 407 | 13:36:37 | |||
| ASC | Asos Plc | 405.80 | 6.80 | 1.70 % | 405.80 | 407.00 | 11,656 | 395.00 | 405.80 | 395.00 | 221 | 14:01:06 | |||
| AV. | Aviva Plc | 508.40 | 1.40 | 0.28 % | 508.20 | 508.60 | 5,257,493 | 506.80 | 509.00 | 506.40 | 1 | 14 | 14:01:18 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,094,432 | 49.00 | 49.50 | 48.00 | 679 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,255.50 | 12.00 | 0.97 % | 1,255.50 | 1,256.00 | 1,204,841 | 1,242.00 | 1,265.00 | 1,242.00 | 11 | 2 | 14:00:59 | ||
| BARC | Barclays | 288.75 | 0.35 | 0.12 % | 288.70 | 288.80 | 25,472,377 | 286.00 | 289.85 | 285.10 | 474 | 11 | 14:01:17 | ||
| BATS | British American Tobacco Plc | 3,145.00 | -5.00 | -0.16 % | 3,144.00 | 3,146.00 | 2,238,708 | 3,169.00 | 3,171.00 | 3,138.00 | 190 | 3 | 14:01:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 53,633 | 4.875 | 4.875 | 4.875 | 2,338 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.22 | 509,032 | 28.88 | 29.30 | 28.70 | 23 | 13:25:28 | |||
| BP. | Bp Plc | 421.60 | 4.65 | 1.12 % | 421.60 | 421.65 | 12,724,869 | 420.95 | 422.20 | 416.25 | 1,199 | 14:01:07 | |||
| BT.A | Bt Group Plc | 143.65 | 3.35 | 2.39 % | 143.70 | 143.80 | 6,184,904 | 140.35 | 144.05 | 139.95 | 2,204 | 14:01:08 | |||
| CNA | Centrica Plc | 137.40 | 5.20 | 3.93 % | 137.35 | 137.45 | 5,168,557 | 132.55 | 137.65 | 132.50 | 275 | 3 | 14:00:59 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.22 | 0.08 | 0.57 % | 14.20 | 14.28 | 2,572,900 | 14.14 | 14.38 | 14.06 | 918 | 13:56:37 | |||
| DEC | Diversified Energy Company Plc | 1,312.00 | 6.00 | 0.46 % | 1,311.00 | 1,314.00 | 63,928 | 1,335.00 | 1,335.00 | 1,297.00 | 104 | 13:56:10 | |||
| DGE | Diageo Plc | 2,514.50 | 21.00 | 0.84 % | 2,513.00 | 2,514.50 | 517,862 | 2,501.00 | 2,535.00 | 2,500.00 | 147 | 14:01:25 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,121,681 | 3.60 | 4.05 | 3.60 | 25,963 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 4,723,081 | 8.95 | 9.75 | 8.95 | 50,000 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 190,665,225 | 0.1075 | 0.1175 | 0.105 | 496,680 | 3 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 15,709,437 | 0.105 | 0.105 | 0.105 | 2,903,645 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.02 | -0.06 | -0.46 % | 12.88 | 13.02 | 567,588 | 13.06 | 13.16 | 12.84 | 723 | 13:53:26 | |||
| ENT | Entain Plc | 697.60 | 13.40 | 1.96 % | 697.20 | 697.80 | 380,511 | 683.60 | 708.00 | 683.60 | 51 | 14:00:35 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 4,019,576 | 2.50 | 2.50 | 2.40 | 10,000 | 13:40:47 | |||
| EZJ | Easyjet Plc | 498.80 | 6.40 | 1.30 % | 498.60 | 499.00 | 754,198 | 490.60 | 499.20 | 489.90 | 77 | 14:01:00 | |||
| GAW | Games Workshop Group Plc | 14,590.00 | 170.00 | 1.18 % | 14,580.00 | 14,600.00 | 20,976 | 14,410.00 | 14,630.00 | 14,390.00 | 1 | 13:58:20 | |||
| GGP | Greatland Gold Plc | 7.275 | 0.075 | 1.04 % | 7.25 | 7.30 | 17,513,931 | 7.325 | 7.325 | 7.15 | 300,000 | 13:44:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.90 | -0.60 | -0.39 % | 154.80 | 155.20 | 86,724 | 153.50 | 156.40 | 153.50 | 520 | 13:54:31 | |||
| GLEN | Glencore Plc | 357.95 | -3.55 | -0.98 % | 357.90 | 357.95 | 7,039,908 | 362.00 | 362.90 | 357.10 | 500 | 14:00:43 | |||
| GSK | Gsk Plc | 1,413.50 | 11.50 | 0.82 % | 1,413.00 | 1,414.00 | 2,205,187 | 1,402.00 | 1,414.50 | 1,400.50 | 228 | 16 | 14:01:15 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 9,655,242 | 0.875 | 0.89 | 0.875 | 5,344 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 824.30 | -0.20 | -0.02 % | 824.20 | 824.40 | 5,918,160 | 824.80 | 825.80 | 817.80 | 161 | 2 | 14:01:18 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 676,376 | 21.50 | 21.50 | 20.75 | 258,531 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.92 | -0.14 | -0.93 % | 14.86 | 15.04 | 1,236,236 | 15.26 | 15.52 | 14.80 | 87 | 13:57:47 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,541,831 | 4.30 | 4.30 | 4.05 | 49,574 | 1 | 13:34:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0025 | -0.52 % | 0.475 | 0.485 | 1,376,540 | 0.475 | 0.475 | 0.475 | 206 | 13:58:19 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 18,924 | 63.50 | 63.50 | 62.50 | 11,000 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 22,722,189 | 0.415 | 0.415 | 0.40 | 253,533 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.90 | 2.10 | 0.89 % | 236.80 | 237.00 | 5,218,131 | 234.90 | 237.00 | 234.30 | 5 | 14:00:51 | |||
| LLOY | Lloyds Banking Group Plc | 61.72 | 0.42 | 0.69 % | 61.72 | 61.74 | 58,314,553 | 61.32 | 61.74 | 61.20 | 1,693 | 14:01:20 | |||
| MKS | Marks And Spencer Group Plc | 328.90 | 9.60 | 3.01 % | 328.90 | 329.10 | 2,044,312 | 319.30 | 329.30 | 319.30 | 1 | 1 | 13:59:52 | ||
| MNG | M&g Plc | 207.90 | 3.00 | 1.46 % | 207.90 | 208.10 | 1,308,282 | 205.60 | 207.90 | 205.60 | 1,548 | 13:59:58 | |||
| MTRO | Metro Bank Holdings Plc | 96.60 | 3.00 | 3.21 % | 96.50 | 96.80 | 497,828 | 93.00 | 97.00 | 91.70 | 912 | 13:57:20 | |||
| N91 | Ninety One Plc | 149.40 | 3.00 | 2.05 % | 149.40 | 149.90 | 181,375 | 153.30 | 153.30 | 145.20 | 970 | 14:00:18 | |||
| NFX | Nuformix Plc | 0.155 | 0.04 | 34.78 % | 0.15 | 0.16 | 934,435,028 | 0.145 | 0.23 | 0.12 | 64,609 | 2 | 13:40:22 | ||
| NG. | National Grid Plc | 979.40 | 18.20 | 1.89 % | 979.40 | 979.80 | 2,014,763 | 971.00 | 987.00 | 967.60 | 411 | 14:01:25 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,057,452 | 0.60 | 0.60 | 0.60 | 70,000 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 19,792 | 16.25 | 16.50 | 16.25 | 2,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 443.50 | 27.50 | 6.61 % | 444.00 | 445.50 | 220,488 | 422.50 | 444.00 | 416.50 | 641 | 14:01:22 | |||
| PANR | Pantheon Resources Plc | 49.65 | 0.65 | 1.33 % | 49.55 | 49.95 | 3,336,647 | 49.25 | 50.00 | 48.00 | 20,232 | 13:37:16 | |||
| PFC | Petrofac Limited | 7.97 | 0.02 | 0.25 % | 7.79 | 7.95 | 517,549 | 8.00 | 8.16 | 7.765 | 218 | 13:31:05 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 4.50 | 0.88 % | 516.00 | 517.00 | 626,140 | 512.50 | 518.50 | 511.50 | 106 | 13:57:11 | |||
| POLB | Poolbeg Pharma Plc | 5.45 | -0.10 | -1.80 % | 5.30 | 5.60 | 99,136 | 5.45 | 5.45 | 5.45 | 5,227 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 108,036 | 1.90 | 1.90 | 1.90 | 29,295 | 08:00:00 | |||
| RR. | Rolls-royce | 587.40 | -2.40 | -0.41 % | 587.20 | 587.60 | 2,823,319 | 589.80 | 590.00 | 579.80 | 288 | 1 | 14:01:22 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 204,642 | 9.75 | 9.85 | 9.75 | 1,023 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 40.00 | 6.52 | 19.47 % | 39.80 | 40.00 | 9,502,902 | 36.72 | 41.78 | 36.00 | 1,548 | 8 | 14:00:14 | ||
| SHEL | Shell Plc | 2,601.50 | 18.00 | 0.70 % | 2,601.50 | 2,602.00 | 1,433,916 | 2,606.00 | 2,611.00 | 2,578.00 | 29 | 14:01:06 | |||
| SOLG | Solgold Plc | 7.11 | -0.50 | -6.57 % | 7.11 | 7.17 | 614,900 | 7.33 | 7.33 | 7.03 | 6,998 | 14:01:14 | |||
| SQZ | Serica Energy Plc | 146.90 | 2.50 | 1.73 % | 146.50 | 147.20 | 294,531 | 143.60 | 147.10 | 142.40 | 5,000 | 13:32:43 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 603,252 | 2.90 | 2.90 | 2.90 | 20,000 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 3,348,071 | 1.725 | 1.725 | 1.65 | 9,535 | 09:00:03 | |||
| THG | Thg Plc | 41.44 | 1.44 | 3.60 % | 41.38 | 41.44 | 3,481,571 | 41.00 | 42.38 | 40.48 | 1,555 | 6 | 14:00:59 | ||
| TLW | Tullow Oil Plc | 21.24 | 0.04 | 0.19 % | 21.10 | 21.24 | 924,663 | 22.12 | 22.12 | 20.92 | 75 | 14:00:39 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.00 | 6.30 | 1.73 % | 369.90 | 370.00 | 2,215,693 | 365.10 | 371.00 | 364.80 | 11 | 3 | 14:00:48 | ||
| TW. | Taylor Wimpey Plc | 121.00 | 2.85 | 2.41 % | 120.95 | 121.05 | 5,526,419 | 118.05 | 121.10 | 117.60 | 15,320 | 14:01:25 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,493,530 | 24.75 | 24.75 | 23.50 | 4,340 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 66,451,710 | 0.0205 | 0.0205 | 0.0205 | 238,095 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 19,984,226 | 0.145 | 0.1475 | 0.1425 | 65,000 | 13:19:36 | |||
| VRS | Versarien Plc | 0.041 | 0.0065 | 18.84 % | 0.041 | 0.047 | 668,217,379 | 0.037 | 0.057 | 0.037 | 50,277 | 13:59:28 | |||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 5,298 | 1,290.00 | 1,290.00 | 1,290.00 | 165 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 18,851 | 1,630.00 | 1,650.00 | 1,630.00 | 2,500 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 665.5001 | 5.62 | 0.85 % | 665.50 | 665.84 | 263,883 | 0.00 | 0.00 | 0.00 | 26 | 14:01:23 | |||
| MSFT | Microsoft Corporation | 435.80 | 1.24 | 0.29 % | 435.75 | 435.97 | 269,814 | 0.00 | 0.00 | 0.00 | 1 | 14:01:20 | |||
| TSLA | Tesla Inc | 396.51 | -0.64 | -0.16 % | 396.45 | 396.55 | 1,097,358 | 0.00 | 0.00 | 0.00 | 25 | 14:01:18 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.66 | 0.20 | 0.10 % | 0.00 | 0.00 | 6,238 | 0.00 | 0.00 | 0.00 | 2 | 13:59:48 | |||
| MCD | McDonalds Corp | 292.60 | -0.49 | -0.17 % | 0.00 | 0.00 | 4,160 | 0.00 | 0.00 | 0.00 | 10 | 14:01:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9486 | 0.0146 | 1.56 % | 0.9484 | 0.9486 | 25,139,736.28 | 0.938 | 0.9682 | 0.9242 | 1.30 | 14:16:26 | Real-time | ||
| AVAXUSD | Avalanche | 33.60 | -0.600 | -1.75 % | 33.58 | 33.59 | 187,426.70 | 34.29 | 34.52 | 33.49 | 0.04 | 14:16:21 | Real-time | ||
| BTCUSD | Bitcoin | 102,019.53 | -49.27 | -0.05 % | 102,013.38 | 102,013.39 | 6,181.81 | 102,313.11 | 103,368.15 | 101,310.49 | 0.01 | 14:16:20 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3296 | -0.00428 | -1.28 % | 0.32951 | 0.32952 | 106,802,842.68 | 0.3354 | 0.33907 | 0.32829 | 100.20 | 14:16:26 | Real-time | ||
| ETHUSD | Ethereum | 3,164.21 | -14.08 | -0.44 % | 3,164.38 | 3,164.60 | 114,464.34 | 3,190.80 | 3,223.56 | 3,150.68 | 2.00 | 14:16:16 | Real-time | ||
| SOLUSD | Solana | 234.64 | -0.400 | -0.17 % | 234.64 | 234.65 | 783,548.63 | 236.04 | 243.95 | 232.80 | 0.01 | 14:16:25 | Real-time | ||
| XRPUSD | Ripple | 3.13 | 0.080 | 2.62 % | 3.13 | 3.13 | 106,393,636.01 | 3.07 | 3.20 | 3.00 | 65.31 | 14:16:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
