We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,238.36 | 315.26 | 1.67 % | 0.00 | 0.00 | 19,107.86 | 19,253.07 | 19,088.42 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,284.91 | 16.21 | 0.20 % | 0.00 | 0.00 | 8,268.70 | 8,332.87 | 8,262.03 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11753 | 0.0043 | 0.38 % | 1.11749 | 1.11756 | 1.11298 | 1.11895 | 1.11255 | 00:18:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.34115 | 0.0096 | 0.72 % | 1.34111 | 1.34119 | 1.33143 | 1.34347 | 1.3334 | 00:18:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0069 | -0.00 | -0.24 % | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 00:18:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
| MARU | Marula Mining Plc | 7.60 | -0.275 | -3.49 % | 7.50 | 8.25 | 1,207,038 | 7.875 | 8.20 | 7.26 | 66,738 | 1 | 16:29:58 | Real-time | |
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 14,456 | 4.25 | 4.25 | 3.50 | 4,456 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,439.50 | 141.50 | 6.16 % | 2,433.00 | 2,434.50 | 5,950,826 | 2,363.00 | 2,452.00 | 2,363.00 | 35,242 | 3 | 16:35:01 | ||
| AGL | Angle Plc | 8.70 | -2.05 | -19.07 % | 8.50 | 9.00 | 6,780,477 | 8.75 | 9.00 | 7.25 | 5,000 | 7 | 16:40:25 | ||
| ALTN | Altyngold Plc | 227.00 | 1.00 | 0.44 % | 218.00 | 236.00 | 15,463 | 218.00 | 238.00 | 218.00 | 1,130 | 16:35:18 | |||
| ASC | Asos Plc | 426.60 | -6.60 | -1.52 % | 425.20 | 426.60 | 126,641 | 435.00 | 439.80 | 425.40 | 40,506 | 16:35:11 | |||
| AV. | Aviva Plc | 489.80 | -1.20 | -0.24 % | 489.30 | 489.50 | 4,345,348 | 495.60 | 496.50 | 487.10 | 2,980 | 2 | 16:35:15 | ||
| AVCT | Avacta Group Plc | 49.50 | -1.00 | -1.98 % | 49.00 | 50.00 | 3,734,070 | 50.50 | 53.50 | 48.00 | 50,000 | 16:26:55 | |||
| BA. | Bae Systems Plc | 1,242.50 | -31.50 | -2.47 % | 1,241.00 | 1,241.50 | 6,333,041 | 1,276.00 | 1,277.00 | 1,234.50 | 93,524 | 2 | 16:35:02 | ||
| BARC | Barclays Plc | 227.05 | 3.85 | 1.72 % | 227.00 | 227.10 | 38,928,794 | 225.50 | 228.35 | 225.50 | 13,118 | 34 | 16:29:59 | ||
| BATS | British American Tobacco Plc | 2,762.00 | -80.00 | -2.81 % | 2,757.00 | 2,758.00 | 4,453,154 | 2,799.00 | 2,811.00 | 2,728.00 | 15,100 | 3 | 16:35:23 | ||
| BDEV | Barratt Developments Plc | 482.30 | -6.70 | -1.37 % | 483.80 | 484.00 | 8,764,218 | 484.90 | 486.20 | 480.00 | 600,000 | 16:35:01 | |||
| BIRD | Blackbird Plc | 7.25 | -0.25 | -3.33 % | 7.00 | 7.50 | 72,598 | 7.50 | 7.50 | 7.25 | 20,000 | 15:39:10 | |||
| BOO | Boohoo Group Plc | 28.88 | 0.30 | 1.05 % | 28.54 | 29.38 | 1,929,494 | 28.90 | 29.76 | 28.80 | 16,665 | 16:35:07 | |||
| BP. | Bp Plc | 383.85 | -16.40 | -4.10 % | 383.75 | 383.80 | 116,252,038 | 383.00 | 387.00 | 379.75 | 1,000,000 | 7 | 16:29:57 | ||
| BT.A | Bt Group Plc | 149.30 | -1.10 | -0.73 % | 149.40 | 149.45 | 13,093,521 | 151.90 | 152.15 | 148.70 | 491 | 16:35:02 | |||
| CNA | Centrica Plc | 117.05 | -0.50 | -0.43 % | 117.15 | 117.25 | 22,176,425 | 118.70 | 118.90 | 116.10 | 13,542 | 3 | 16:35:26 | ||
| CORO | Coro Energy Plc | 0.0425 | -0.0025 | -5.56 % | 0.04 | 0.045 | 12,956,966 | 0.045 | 0.045 | 0.0425 | 10,000,000 | 15:13:56 | |||
| CPI | Capita Plc | 19.44 | 0.00 | 0.00 % | 19.50 | 19.58 | 7,918,654 | 20.15 | 20.15 | 19.44 | 800,537 | 16:35:12 | |||
| DEC | Diversified Energy Company Plc | 842.50 | 22.50 | 2.74 % | 844.50 | 848.00 | 255,796 | 840.50 | 855.00 | 820.00 | 62,107 | 2 | 16:35:26 | ||
| DGE | Diageo Plc | 2,614.50 | 117.00 | 4.68 % | 2,611.00 | 2,612.00 | 4,936,569 | 2,550.00 | 2,635.00 | 2,548.50 | 2,332 | 7 | 16:35:00 | ||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.90 | 4.10 | 313,532 | 4.00 | 4.00 | 4.00 | 35,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.10 | 0.00 | 0.00 % | 7.50 | 8.20 | 2,151,820 | 8.00 | 8.10 | 7.75 | 24,691 | 16:35:29 | |||
| EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.27 | 0.35 | 2,093,871 | 0.00 | 0.00 | 0.00 | 1,025 | 09:41:39 | |||
| ENET | Ethernity Networks Ltd | 0.275 | -0.04 | -12.70 % | 0.26 | 0.29 | 78,443,582 | 0.315 | 0.315 | 0.265 | 2,500,000 | 10 | 16:06:37 | ||
| ENQ | Enquest Plc | 10.56 | -0.16 | -1.49 % | 10.60 | 10.66 | 7,250,755 | 10.78 | 10.80 | 10.52 | 577,882 | 2 | 16:35:22 | ||
| ENT | Entain Plc | 770.00 | 23.80 | 3.19 % | 768.60 | 769.40 | 2,243,054 | 755.40 | 777.00 | 755.40 | 31,101 | 16:35:19 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.075 | 3.61 % | 2.10 | 2.20 | 4,297,766 | 2.10 | 2.225 | 2.10 | 60,030 | 16:24:30 | |||
| EZJ | Easyjet Plc | 530.60 | 9.40 | 1.80 % | 533.40 | 533.60 | 6,654,316 | 529.00 | 538.80 | 527.20 | 57,634 | 16:35:16 | |||
| GAW | Games Workshop Group Plc | 10,670.00 | 120.00 | 1.14 % | 10,670.00 | 10,700.00 | 41,755 | 10,660.00 | 10,810.00 | 10,640.00 | 2,466 | 16:35:10 | |||
| GGP | Greatland Gold Plc | 7.10 | 0.48 | 7.25 % | 7.00 | 7.10 | 89,054,052 | 6.60 | 7.15 | 6.60 | 9,722,245 | 2 | 16:35:16 | ||
| GKP | Gulf Keystone Petroleum Ltd | 113.00 | -0.50 | -0.44 % | 112.90 | 113.30 | 715,559 | 112.50 | 114.80 | 111.00 | 79,847 | 16:29:55 | |||
| GLEN | Glencore Plc | 423.05 | 19.70 | 4.88 % | 423.00 | 423.10 | 50,918,922 | 416.00 | 426.70 | 415.75 | 60,755 | 16:29:59 | |||
| GSK | Gsk Plc | 1,522.00 | -5.00 | -0.33 % | 1,517.50 | 1,518.00 | 7,041,885 | 1,527.00 | 1,538.50 | 1,513.00 | 1,548 | 16:35:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.19 | 0.04 | 3.48 % | 1.15 | 1.20 | 259,657,054 | 1.145 | 1.27 | 1.115 | 1,869,000 | 16:35:21 | |||
| HSBA | Hsbc Holdings Plc | 679.80 | 14.00 | 2.10 % | 678.80 | 678.90 | 38,385,489 | 673.10 | 682.10 | 670.40 | 1,000,000 | 5 | 16:35:15 | ||
| HVO | Hvivo Plc | 28.85 | -0.10 | -0.35 % | 28.70 | 29.00 | 665,212 | 28.95 | 28.95 | 28.85 | 100,000 | 08:48:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 16.72 | -0.36 | -2.11 % | 16.70 | 16.90 | 2,210,956 | 17.10 | 17.62 | 16.70 | 185,509 | 16:35:15 | |||
| JLP | Jubilee Metals Group Plc | 4.90 | 0.00 | 0.00 % | 4.90 | 5.00 | 7,333,146 | 4.925 | 5.05 | 4.925 | 23,000 | 16:35:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 1.50 | 1.50 | 1.50 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.63 | -0.004 | -0.63 % | 0.622 | 0.638 | 45,337,235 | 0.666 | 0.666 | 0.62 | 6,169,888 | 16:35:07 | |||
| KINO | Kinovo Plc | 66.00 | 1.00 | 1.54 % | 64.00 | 67.00 | 38,282 | 65.00 | 65.50 | 64.50 | 2,270 | 16:35:28 | |||
| KOD | Kodal Minerals Plc | 0.47 | -0.035 | -6.93 % | 0.46 | 0.48 | 148,708,470 | 0.475 | 0.50 | 0.445 | 17,850 | 4 | 15:44:11 | ||
| LGEN | Legal & General Group Plc | 227.60 | 2.00 | 0.89 % | 226.70 | 226.80 | 14,303,496 | 227.60 | 229.60 | 226.10 | 123,412 | 16:35:23 | |||
| LLOY | Lloyds Banking Group Plc | 58.98 | 0.80 | 1.38 % | 58.98 | 59.02 | 77,995,234 | 58.90 | 59.18 | 58.68 | 33,377,360 | 3 | 16:35:02 | ||
| MKS | Marks And Spencer Group Plc | 374.00 | -2.40 | -0.64 % | 374.40 | 374.70 | 7,022,073 | 379.30 | 380.00 | 373.60 | 556,866 | 1 | 16:35:04 | ||
| MNG | M&g Plc | 207.80 | 0.20 | 0.10 % | 208.60 | 208.80 | 6,041,664 | 209.60 | 210.80 | 208.20 | 3,534 | 2 | 16:35:03 | ||
| MTRO | Metro Bank Holdings Plc | 67.00 | 0.00 | 0.00 % | 66.80 | 67.20 | 303,872 | 66.60 | 67.80 | 66.60 | 30,977 | 16:35:16 | |||
| N91 | Ninety One Plc | 174.50 | 5.10 | 3.01 % | 173.80 | 174.10 | 373,379 | 170.00 | 174.70 | 170.00 | 69,994 | 16:35:01 | |||
| NFX | Nuformix Plc | 0.061 | 0.003 | 5.17 % | 0.052 | 0.07 | 84,180,475 | 0.065 | 0.065 | 0.052 | 17 | 16:35:04 | |||
| NG. | National Grid Plc | 1,037.50 | -2.50 | -0.24 % | 1,038.00 | 1,039.00 | 10,002,652 | 1,048.00 | 1,049.50 | 1,032.00 | 66,152 | 3 | 16:35:08 | ||
| OBD | Oxford Biodynamics Plc | 3.20 | 0.05 | 1.59 % | 3.14 | 3.50 | 6,022,337 | 3.12 | 3.25 | 2.80 | 35,000 | 16:35:09 | |||
| OPTI | Optibiotix Health Plc | 16.75 | 0.25 | 1.52 % | 16.00 | 17.50 | 49,665 | 16.50 | 16.75 | 16.50 | 4,618 | 1 | 09:15:37 | ||
| OXB | Oxford Biomedica Plc | 379.50 | 9.50 | 2.57 % | 376.50 | 381.50 | 310,448 | 369.00 | 382.00 | 369.00 | 49,893 | 16:35:15 | |||
| PANR | Pantheon Resources Plc | 15.54 | -0.24 | -1.52 % | 15.56 | 15.72 | 1,660,655 | 15.80 | 16.00 | 15.52 | 7,935 | 16:35:04 | |||
| PFC | Petrofac Limited | 21.00 | 0.00 | 0.00 % | 20.06 | 21.20 | 3,295,917 | 21.00 | 21.50 | 20.42 | 37,983 | 16:35:04 | |||
| PHNX | Phoenix Group Holdings Plc | 560.00 | 4.50 | 0.81 % | 559.00 | 560.00 | 1,954,207 | 562.00 | 564.00 | 557.00 | 8,690 | 16:35:15 | |||
| POLB | Poolbeg Pharma Plc | 9.60 | -0.15 | -1.54 % | 9.50 | 9.70 | 701,210 | 9.75 | 9.75 | 9.55 | 2,500 | 14:26:03 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 86,733 | 1.70 | 1.70 | 1.70 | 284 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 526.80 | -5.00 | -0.94 % | 526.40 | 526.80 | 22,056,170 | 534.80 | 535.00 | 525.80 | 15 | 2 | 16:35:14 | ||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 142,389 | 15.00 | 15.00 | 15.00 | 7,000 | 08:00:17 | |||
| SFOR | S4 Capital Plc | 39.48 | -0.18 | -0.45 % | 39.50 | 39.98 | 2,134,058 | 39.22 | 40.60 | 39.22 | 448 | 16:35:20 | |||
| SHEL | Shell Plc | 2,415.00 | -117.00 | -4.62 % | 2,416.00 | 2,416.50 | 30,970,051 | 2,467.50 | 2,474.50 | 2,396.00 | 200,000 | 7 | 16:35:15 | ||
| SOLG | Solgold Plc | 10.90 | 0.48 | 4.61 % | 10.70 | 10.80 | 3,604,867 | 10.26 | 10.78 | 10.26 | 350,623 | 16:35:03 | |||
| SQZ | Serica Energy Plc | 131.60 | -1.20 | -0.90 % | 132.30 | 132.50 | 2,025,338 | 133.30 | 134.30 | 131.30 | 4,668 | 16:35:05 | |||
| STX | Shield Therapeutics Plc | 4.75 | 0.85 | 21.79 % | 4.70 | 4.80 | 6,934,658 | 3.90 | 4.75 | 3.90 | 15,000 | 16:27:31 | |||
| TERN | Tern Plc | 0.975 | -0.025 | -2.50 % | 0.90 | 1.05 | 1,134,718 | 1.00 | 1.00 | 0.975 | 25,000 | 09:53:40 | |||
| THG | Thg Plc | 55.70 | 1.45 | 2.67 % | 55.40 | 55.70 | 3,561,108 | 55.00 | 56.15 | 54.85 | 522,707 | 16:35:18 | |||
| TLW | Tullow Oil Plc | 22.34 | -0.84 | -3.62 % | 22.50 | 22.64 | 5,911,886 | 23.02 | 23.02 | 22.42 | 844,040 | 16:35:26 | |||
| TLY | Totally Plc | 8.50 | 0.25 | 3.03 % | 8.00 | 9.00 | 313,340 | 8.25 | 8.50 | 8.25 | 82,212 | 10:38:52 | |||
| TRT | Transense Technologies Plc | 180.00 | 15.00 | 9.09 % | 175.00 | 185.00 | 90,444 | 165.00 | 180.00 | 165.00 | 4,469 | 1 | 13:48:47 | ||
| TSCO | Tesco Plc | 358.50 | -7.40 | -2.02 % | 358.10 | 358.20 | 14,945,694 | 367.00 | 367.20 | 357.50 | 8,781,340 | 3 | 16:35:02 | ||
| TW. | Taylor Wimpey Plc | 164.20 | 1.30 | 0.80 % | 164.55 | 164.60 | 7,822,337 | 164.85 | 165.25 | 163.60 | 447,556 | 1 | 16:35:07 | ||
| TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.00 | 34.00 | 394,591 | 32.50 | 33.50 | 32.50 | 56 | 2 | 16:08:15 | ||
| UKOG | Uk Oil & Gas Plc | 0.038 | -0.0005 | -1.30 % | 0.037 | 0.039 | 282,252,581 | 0.0385 | 0.039 | 0.0365 | 1,000,000 | 12:41:24 | |||
| VAST | Vast Resources Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 29,098,157 | 0.0825 | 0.0825 | 0.0825 | 97,485 | 08:00:00 | |||
| VRS | Versarien Plc | 0.057 | -0.0025 | -4.20 % | 0.056 | 0.058 | 50,369,418 | 0.065 | 0.065 | 0.056 | 1 | 16:35:26 | |||
| XPP | Xp Power Limited | 1,310.00 | 30.00 | 2.34 % | 1,280.00 | 1,318.00 | 6,188 | 1,250.00 | 1,328.00 | 1,250.00 | 4,328 | 16:35:09 | |||
| YU. | Yu Group Plc | 1,480.00 | 10.00 | 0.68 % | 1,460.00 | 1,500.00 | 46,445 | 1,470.00 | 1,485.00 | 1,470.00 | 113 | 10:09:16 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 568.06 | -0.25 | -0.04 % | 568.06 | 568.60 | 14,394,315 | 575.73 | 577.40 | 562.3501 | 1 | 1 | 00:13:59 | ||
| MSFT | Microsoft Corporation | 432.25 | 0.14 | 0.03 % | 432.10 | 432.48 | 14,488,481 | 435.20 | 435.30 | 429.13 | 1 | 00:14:33 | |||
| TSLA | Tesla Inc | 254.38 | -2.64 | -1.03 % | 254.38 | 254.45 | 67,047,263 | 260.60 | 261.75 | 251.53 | 1,607 | 00:18:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.9368 | -4.39 | -2.32 % | 0.00 | 0.00 | 4,781,431 | 189.38 | 189.55 | 184.53 | 1 | 23:58:08 | |||
| MCD | McDonalds Corp | 303.92 | 3.45 | 1.15 % | 0.00 | 0.00 | 1,970,575 | 300.60 | 304.29 | 300.60 | 25 | 00:18:12 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3998 | 0.0187 | 4.91 % | 0.4001 | 0.4004 | 27,732,232.15 | 0.3815 | 0.404 | 0.378 | 652.87 | 00:33:24 | Real-time | ||
| AVAXUSD | Avalanche | 29.02 | 1.73 | 6.34 % | 29.01 | 29.02 | 518,218.41 | 27.28 | 29.43 | 26.97 | 27.79 | 00:33:30 | Real-time | ||
| BTCUSD | Bitcoin | 64,936.52 | 1,803.11 | 2.86 % | 64,930.94 | 64,937.69 | 15,303.97 | 63,119.93 | 65,865.00 | 62,652.99 | 0.00 | 00:33:23 | Real-time | ||
| DOGEUSD | Dogecoin | 0.11742 | 0.008948 | 8.25 % | 0.11741 | 0.11743 | 475,968,534.21 | 0.108472 | 0.12072 | 0.106958 | 11,251.00 | 00:33:22 | Real-time | ||
| ETHUSD | Ethereum | 2,626.59 | 47.57 | 1.84 % | 2,626.58 | 2,626.59 | 83,850.10 | 2,581.60 | 2,667.81 | 2,558.84 | 0.04 | 00:33:28 | Real-time | ||
| SOLUSD | Solana | 154.81 | 6.88 | 4.65 % | 154.80 | 154.81 | 1,005,892.55 | 148.34 | 158.03 | 146.52 | 0.64 | 00:33:28 | Real-time | ||
| XRPUSD | Ripple | 0.5891 | 0.0061 | 1.05 % | 0.589 | 0.5891 | 68,266,543.69 | 0.5835 | 0.5966 | 0.5734 | 24.65 | 00:33:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
