Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,295.98 | -113.67 | -0.59 % | 0.00 | 0.00 | 19,309.16 | 19,385.35 | 19,239.37 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,258.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,258.61 | 8,258.61 | 8,258.61 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04873 | -0.0004 | -0.03 % | 1.04872 | 1.04874 | 1.04939 | 1.04885 | 1.04744 | 07:05:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25796 | 0.0007 | 0.05 % | 1.25794 | 1.25797 | 1.2574 | 1.2581 | 1.2566 | 07:05:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.57 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 07:05:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:48:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.25 | -5.13 % | 4.50 | 5.00 | 7,500,140 | 4.875 | 4.875 | 4.14 | 232,609 | 16:29:47 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | -1.75 | -25.93 % | 4.00 | 8.00 | 228,692 | 6.75 | 6.75 | 4.25 | 2,682 | 16:29:47 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,372.50 | 0.00 | 0.00 % | 2,374.50 | 2,375.50 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 208.00 | 0.00 | 0.00 % | 206.00 | 210.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 370.00 | 0.00 | 0.00 % | 371.40 | 374.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 481.80 | 0.00 | 0.00 % | 483.40 | 483.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,298.00 | 0.00 | 0.00 % | 1,292.50 | 1,293.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 260.95 | 0.00 | 0.00 % | 260.70 | 260.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,993.00 | 0.00 | 0.00 % | 2,990.00 | 2,991.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 31.22 | 0.00 | 0.00 % | 31.22 | 31.38 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BP. | Bp Plc | 383.45 | 0.00 | 0.00 % | 383.85 | 383.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 156.15 | 0.00 | 0.00 % | 156.15 | 156.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 126.50 | 0.00 | 0.00 % | 126.70 | 126.85 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 17.32 | 0.00 | 0.00 % | 17.36 | 17.38 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,282.00 | 0.00 | 0.00 % | 1,276.00 | 1,280.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,364.50 | 0.00 | 0.00 % | 2,364.50 | 2,365.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 5.80 | 0.00 | 0.00 % | 5.80 | 6.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 11.16 | 0.00 | 0.00 % | 11.10 | 11.26 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENT | Entain Plc | 804.20 | 0.00 | 0.00 % | 802.20 | 803.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 540.40 | 0.00 | 0.00 % | 541.20 | 542.00 | 0.00 | 0.00 | 0.00 | 25 | 00:00:00 | ||||
| GAW | Games Workshop Group Plc | 13,430.00 | 0.00 | 0.00 % | 13,370.00 | 13,390.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| GGP | Greatland Gold Plc | 6.94 | 0.00 | 0.00 % | 6.80 | 7.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 147.90 | 0.00 | 0.00 % | 147.50 | 148.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 378.75 | 0.00 | 0.00 % | 379.15 | 379.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,338.00 | 0.00 | 0.00 % | 1,340.50 | 1,341.50 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | 0.00 | 0.00 % | 0.98 | 1.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 732.60 | 0.00 | 0.00 % | 732.60 | 732.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 19.80 | 0.00 | 0.00 % | 19.50 | 19.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.96 | 0.00 | 0.00 % | 11.92 | 12.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| KEFI | Kefi Gold And Copper Plc | 0.606 | 0.00 | 0.00 % | 0.604 | 0.616 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 219.80 | 0.00 | 0.00 % | 219.70 | 219.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 53.42 | 0.00 | 0.00 % | 53.58 | 53.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 375.90 | 0.00 | 0.00 % | 376.40 | 376.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 199.00 | 0.00 | 0.00 % | 199.05 | 199.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 102.80 | 0.00 | 0.00 % | 102.40 | 104.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 160.50 | 0.00 | 0.00 % | 160.30 | 160.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0615 | 0.00 | 0.00 % | 0.058 | 0.065 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 985.20 | 0.00 | 0.00 % | 985.20 | 985.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.2225 | 0.00 | 0.00 % | 1.21 | 1.235 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 422.00 | 425.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 24.50 | 0.00 | 0.00 % | 24.50 | 24.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 12.10 | 0.00 | 0.00 % | 12.01 | 12.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 509.50 | 0.00 | 0.00 % | 508.00 | 508.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.25 | 0.00 | 0.00 % | 7.10 | 7.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls Royce | 542.00 | 0.00 | 0.00 % | 541.40 | 541.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 35.52 | 0.00 | 0.00 % | 35.40 | 35.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,554.50 | 0.00 | 0.00 % | 2,555.00 | 2,555.50 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| SOLG | Solgold Plc | 7.40 | 0.00 | 0.00 % | 7.34 | 7.42 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 130.30 | 0.00 | 0.00 % | 131.60 | 132.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 2.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 43.02 | 0.00 | 0.00 % | 43.00 | 43.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 23.04 | 0.00 | 0.00 % | 23.00 | 23.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TSCO | Tesco Plc | 350.40 | 0.00 | 0.00 % | 351.70 | 351.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 129.85 | 0.00 | 0.00 % | 130.05 | 130.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 30.00 | 0.00 | 0.00 % | 29.50 | 30.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.025 | 0.00 | 0.00 % | 0.024 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| VRS | Versarien Plc | 0.0334 | 0.00 | 0.00 % | 0.032 | 0.0348 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,272.00 | 0.00 | 0.00 % | 1,260.00 | 1,278.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,830.00 | 1,880.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 573.90 | 8.79 | 1.56 % | 573.85 | 574.00 | 10,362,496 | 565.44 | 577.50 | 565.20 | 37 | 2 | 00:59:59 | ||
| MSFT | Microsoft Corporation | 426.40 | 7.61 | 1.82 % | 424.00 | 429.88 | 23,081,052 | 419.30 | 429.0414 | 418.90 | 1 | 05:00:04 | |||
| TSLA | Tesla Inc | 340.1689 | 1.58 | 0.47 % | 339.50 | 340.19 | 61,348,350 | 341.00 | 346.96 | 335.66 | 1 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.99 | 4.78 | 2.65 % | 0.00 | 0.00 | 3,867,565 | 180.06 | 184.93 | 180.06 | 1 | 00:48:28 | |||
| MCD | McDonalds Corp | 296.33 | 0.14 | 0.05 % | 0.00 | 0.00 | 2,254,328 | 296.33 | 297.28 | 294.83 | 10 | 1 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9692 | 0.0077 | 0.80 % | 0.9691 | 0.9693 | 20,247,675.64 | 0.9521 | 0.9736 | 0.9312 | 83.79 | 07:20:10 | Real-time | ||
| AVAXUSD | Avalanche | 42.76 | 0.050 | 0.12 % | 42.74 | 42.76 | 368,725.39 | 42.65 | 43.66 | 41.92 | 1.00 | 07:20:12 | Real-time | ||
| BTCUSD | Bitcoin | 93,396.62 | 1,424.36 | 1.55 % | 93,396.68 | 93,399.99 | 2,877.53 | 91,833.14 | 93,400.00 | 91,747.46 | 0.00 | 07:20:12 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39457 | 0.00719 | 1.86 % | 0.39457 | 0.39458 | 178,862,557.77 | 0.38493 | 0.39484 | 0.38002 | 126.80 | 07:20:03 | Real-time | ||
| ETHUSD | Ethereum | 3,435.31 | 109.60 | 3.30 % | 3,435.30 | 3,435.31 | 39,272.13 | 3,319.27 | 3,444.28 | 3,300.76 | 0.00 | 07:20:03 | Real-time | ||
| SOLUSD | Solana | 232.49 | 1.67 | 0.72 % | 232.49 | 232.50 | 212,715.87 | 230.22 | 233.83 | 227.50 | 0.02 | 07:20:05 | Real-time | ||
| XRPUSD | Ripple | 1.39 | -0.010 | -0.71 % | 1.39 | 1.39 | 68,218,282.19 | 1.40 | 1.42 | 1.35 | 0.00 | 07:20:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
