We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,257.14 | 215.62 | 1.02 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 09:24:13 | |||||
| UKX | FTSE 100 Index | 8,579.64 | 31.35 | 0.37 % | 0.00 | 0.00 | 8,548.29 | 8,582.79 | 8,544.74 | 09:24:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04296 | 0.0024 | 0.23 % | 1.04292 | 1.04297 | 1.04091 | 1.04315 | 1.04 | 09:24:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23512 | 0.0016 | 0.13 % | 1.23511 | 1.23513 | 1.23388 | 1.23541 | 1.2311 | 09:24:20 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:24:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.565 | -0.185 | -4.93 % | 3.50 | 4.00 | 55,100 | 3.75 | 3.75 | 3.565 | 50,000 | 09:38:36 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,576.50 | -4.50 | -0.17 % | 2,575.00 | 2,576.00 | 165,612 | 2,545.00 | 2,585.50 | 2,538.00 | 128 | 09:23:53 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 1,410,736 | 12.50 | 13.50 | 12.50 | 25,000 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 521 | 0.00 | 0.00 | 0.00 | 200 | 08:00:17 | |||
| ASC | Asos Plc | 421.00 | 7.20 | 1.74 % | 420.60 | 422.80 | 57,416 | 409.40 | 425.60 | 409.40 | 1 | 09:10:19 | |||
| AV. | Aviva Plc | 511.80 | 17.80 | 3.60 % | 511.60 | 512.00 | 2,933,791 | 497.00 | 511.80 | 496.50 | 410 | 7 | 09:24:12 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 314,233 | 48.00 | 48.00 | 47.00 | 10,000 | 08:28:35 | |||
| BA. | Bae Systems Plc | 1,250.50 | 2.00 | 0.16 % | 1,250.00 | 1,251.00 | 685,517 | 1,246.50 | 1,259.00 | 1,246.50 | 7 | 2 | 09:23:53 | ||
| BARC | Barclays | 297.05 | 1.10 | 0.37 % | 297.00 | 297.10 | 5,365,038 | 298.00 | 299.30 | 294.10 | 1,700 | 09:24:18 | |||
| BATS | British American Tobacco Plc | 2,964.00 | 11.00 | 0.37 % | 2,963.00 | 2,964.00 | 422,093 | 2,973.00 | 2,984.00 | 2,962.00 | 83 | 3 | 09:23:12 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 101,603 | 5.275 | 5.275 | 5.275 | 450 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.06 | -0.42 | -1.38 % | 30.08 | 30.26 | 198,923 | 29.70 | 30.34 | 29.70 | 3 | 09:24:04 | |||
| BP. | Bp Plc | 428.80 | 1.95 | 0.46 % | 428.75 | 428.85 | 3,488,498 | 424.45 | 429.30 | 424.45 | 338 | 09:24:07 | |||
| BT.A | Bt Group Plc | 142.15 | 0.70 | 0.49 % | 142.20 | 142.30 | 943,524 | 140.95 | 142.90 | 140.40 | 415 | 09:23:43 | |||
| CNA | Centrica Plc | 138.90 | 0.45 | 0.33 % | 138.85 | 139.00 | 723,179 | 138.00 | 139.00 | 138.00 | 369 | 3 | 09:24:13 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.04 | 0.29 % | 13.94 | 14.00 | 1,367,257 | 14.00 | 14.48 | 13.92 | 633 | 09:15:28 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | 12.00 | 0.90 % | 1,337.00 | 1,343.00 | 6,195 | 1,348.00 | 1,348.00 | 1,324.00 | 16 | 09:20:07 | |||
| DGE | Diageo Plc | 2,424.50 | -5.00 | -0.21 % | 2,422.50 | 2,423.50 | 219,650 | 2,421.50 | 2,436.00 | 2,415.50 | 42 | 09:24:17 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 405,500 | 3.80 | 3.80 | 3.75 | 215,500 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 71,452 | 7.25 | 7.30 | 7.25 | 8,172 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 126,383 | 0.08 | 0.08 | 0.08 | 12,759 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 8,367,833 | 0.1075 | 0.1075 | 0.1075 | 287,711 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.64 | 0.38 | 2.87 % | 13.66 | 13.78 | 894,195 | 13.30 | 13.80 | 13.30 | 5,376 | 7 | 09:21:07 | ||
| ENT | Entain Plc | 691.40 | 11.80 | 1.74 % | 690.60 | 691.00 | 186,592 | 679.20 | 692.40 | 677.80 | 25 | 09:24:13 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 1,222,532 | 2.80 | 2.80 | 2.75 | 36,718 | 09:00:03 | |||
| EZJ | Easyjet Plc | 497.90 | -13.30 | -2.60 % | 497.70 | 498.20 | 8,043,598 | 487.00 | 500.00 | 483.70 | 307 | 29 | 09:24:03 | ||
| GAW | Games Workshop Group Plc | 14,040.00 | 60.00 | 0.43 % | 14,020.00 | 14,050.00 | 7,103 | 14,050.00 | 14,080.00 | 13,850.00 | 9 | 09:24:03 | |||
| GGP | Greatland Gold Plc | 6.675 | 0.625 | 10.33 % | 6.60 | 6.75 | 31,498,474 | 6.125 | 6.775 | 6.125 | 1,000 | 3 | 09:23:50 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.80 | 0.40 | 0.24 % | 165.20 | 165.80 | 70,449 | 165.20 | 166.20 | 163.20 | 386 | 09:23:37 | |||
| GLEN | Glencore Plc | 380.65 | 0.05 | 0.01 % | 380.55 | 380.65 | 2,530,945 | 377.65 | 381.40 | 375.65 | 325 | 09:24:06 | |||
| GSK | Gsk Plc | 1,359.50 | 1.00 | 0.07 % | 1,359.00 | 1,359.50 | 289,940 | 1,359.00 | 1,362.00 | 1,357.50 | 471 | 09:24:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 12,629,174 | 0.92 | 0.93 | 0.92 | 43,070 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 827.10 | 1.60 | 0.19 % | 827.00 | 827.20 | 1,584,678 | 827.90 | 828.10 | 824.00 | 1,203 | 09:24:18 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 82,733 | 19.10 | 19.10 | 19.00 | 1,281 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.70 | -0.12 | -0.94 % | 12.64 | 12.80 | 329,789 | 12.64 | 13.16 | 12.64 | 7 | 09:10:00 | |||
| JLP | Jubilee Metals | 4.55 | -0.15 | -3.19 % | 4.50 | 4.60 | 1,051,666 | 4.65 | 4.65 | 4.55 | 362,000 | 09:15:06 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0085 | -1.75 % | 0.471 | 0.493 | 13,014,786 | 0.475 | 0.476 | 0.474 | 500,000 | 08:53:48 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:01 | |||||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 11,142,315 | 0.455 | 0.455 | 0.44675 | 10,869 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 235.40 | 2.60 | 1.12 % | 235.40 | 235.50 | 1,284,727 | 232.90 | 235.40 | 232.80 | 829 | 09:24:19 | |||
| LLOY | Lloyds Banking Group Plc | 61.80 | 0.80 | 1.31 % | 61.80 | 61.82 | 26,540,361 | 61.50 | 61.86 | 60.72 | 6,360 | 09:23:10 | |||
| MKS | Marks And Spencer Group Plc | 339.50 | -2.30 | -0.67 % | 339.10 | 339.30 | 493,342 | 340.80 | 341.00 | 336.90 | 2,949 | 09:23:12 | |||
| MNG | M&g Plc | 205.10 | 1.90 | 0.94 % | 205.00 | 205.10 | 407,418 | 203.70 | 205.10 | 203.40 | 699 | 09:24:10 | |||
| MTRO | Metro Bank Holdings Plc | 94.20 | -0.10 | -0.11 % | 93.90 | 94.20 | 82,386 | 95.00 | 95.00 | 93.90 | 262 | 09:15:04 | |||
| N91 | Ninety One Plc | 152.00 | -0.60 | -0.39 % | 152.10 | 152.50 | 41,755 | 152.10 | 152.90 | 151.80 | 215 | 09:22:57 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.055 | 0.07 | 4,083,587 | 0.06 | 0.06 | 0.055 | 1 | 09:12:04 | |||
| NG. | National Grid Plc | 981.60 | 4.80 | 0.49 % | 981.00 | 981.40 | 710,840 | 981.60 | 985.00 | 978.40 | 9 | 09:24:08 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,260,020 | 0.65 | 0.65 | 0.625 | 3,000 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 14,944 | 18.00 | 18.00 | 18.00 | 10,500 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 6.50 | 1.57 % | 421.00 | 423.00 | 25,900 | 410.00 | 423.00 | 410.00 | 116 | 09:18:03 | |||
| PANR | Pantheon Resources Plc | 47.60 | 8.40 | 21.43 % | 47.40 | 47.95 | 9,533,996 | 42.50 | 48.00 | 42.50 | 114 | 4 | 09:22:44 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 8.215 | 8.40 | 773,611 | 8.30 | 8.55 | 8.20 | 5,000 | 09:14:30 | |||
| PHNX | Phoenix Group Holdings Plc | 509.00 | 3.00 | 0.59 % | 508.50 | 509.00 | 463,676 | 504.50 | 509.50 | 504.00 | 5 | 09:22:35 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 82,953 | 4.65 | 4.65 | 4.65 | 1,114 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 57,194 | 1.80 | 1.80 | 1.80 | 17,500 | 08:00:12 | |||
| RR. | Rolls-royce | 601.60 | 7.60 | 1.28 % | 601.40 | 601.80 | 2,811,833 | 599.60 | 603.00 | 596.40 | 59 | 1 | 09:24:09 | ||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 112,489 | 9.65 | 9.65 | 9.65 | 627 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 36.60 | 0.04 | 0.11 % | 36.34 | 36.70 | 543,431 | 36.02 | 36.74 | 35.24 | 1,136 | 09:20:50 | |||
| SHEL | Shell Plc | 2,707.00 | 11.50 | 0.43 % | 2,706.50 | 2,707.50 | 892,660 | 2,684.50 | 2,711.00 | 2,684.50 | 29 | 09:24:19 | |||
| SOLG | Solgold Plc | 7.14 | 0.07 | 0.99 % | 7.16 | 7.24 | 150,814 | 7.40 | 7.40 | 7.14 | 2,285 | 09:08:04 | |||
| SQZ | Serica Energy Plc | 159.40 | 2.20 | 1.40 % | 158.90 | 159.40 | 230,927 | 156.00 | 160.00 | 156.00 | 5,000 | 09:23:48 | |||
| STX | Shield Therapeutics Plc | 2.375 | 0.00 | 0.00 % | 2.35 | 2.40 | 20,000 | 2.375 | 2.375 | 2.375 | 20,000 | 07:32:41 | |||
| TERN | Tern Plc | 1.675 | -0.05 | -2.90 % | 1.65 | 1.70 | 3,059,997 | 1.725 | 1.75 | 1.675 | 75,000 | 09:22:16 | |||
| THG | Thg Plc | 41.40 | 0.24 | 0.58 % | 41.32 | 41.52 | 1,000,890 | 40.58 | 42.20 | 40.58 | 597 | 09:21:22 | |||
| TLW | Tullow Oil Plc | 22.82 | -0.24 | -1.04 % | 22.72 | 23.04 | 630,836 | 22.48 | 22.98 | 22.48 | 43,945 | 09:18:32 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 41,413 | 8.75 | 8.75 | 8.75 | 20,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 153.50 | -6.50 | -4.06 % | 147.00 | 160.00 | 55,875 | 157.50 | 157.50 | 150.00 | 6,000 | 8 | 08:34:05 | ||
| TSCO | Tesco Plc | 367.20 | -0.30 | -0.08 % | 367.10 | 367.20 | 471,698 | 367.60 | 367.90 | 365.60 | 273 | 3 | 09:24:00 | ||
| TW. | Taylor Wimpey Plc | 116.75 | 0.70 | 0.60 % | 116.70 | 116.80 | 1,223,258 | 116.40 | 116.90 | 115.30 | 2,406 | 1 | 09:24:14 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 56,416 | 26.50 | 26.50 | 26.50 | 37 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 63,870,971 | 0.0205 | 0.0205 | 0.0205 | 40,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 44,356,775 | 0.105 | 0.115 | 0.105 | 1,250,000 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,682 | 0.00 | 0.00 | 0.00 | 403,682 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,236.00 | 1,248.00 | 667 | 1,228.00 | 1,240.00 | 1,226.00 | 20 | 1 | 08:54:54 | ||
| YU. | Yu Group Plc | 1,675.00 | -5.00 | -0.30 % | 1,660.00 | 1,690.00 | 17,975 | 1,675.00 | 1,680.00 | 1,675.00 | 500 | 09:03:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.80 | 5.34 | 0.87 % | 621.00 | 621.59 | 5,235 | 0.00 | 0.00 | 0.00 | 5 | 09:24:02 | |||
| MSFT | Microsoft Corporation | 435.10 | 6.60 | 1.54 % | 435.00 | 435.10 | 26,831 | 0.00 | 0.00 | 0.00 | 5 | 09:23:40 | |||
| TSLA | Tesla Inc | 420.31 | -3.76 | -0.89 % | 420.23 | 420.56 | 190,192 | 0.00 | 0.00 | 0.00 | 10 | 09:24:21 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 83 | 0.00 | 0.00 | 0.00 | 1 | 09:23:55 | |||
| MCD | McDonalds Corp | 282.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | 10 | 09:24:02 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9951 | -0.0149 | -1.48 % | 0.995 | 0.9951 | 16,135,121.17 | 1.01 | 1.02 | 0.9783 | 24.88 | 09:39:15 | Real-time | ||
| AVAXUSD | Avalanche | 36.83 | -0.120 | -0.32 % | 36.83 | 36.84 | 144,140.15 | 37.02 | 37.37 | 36.47 | 0.03 | 09:39:17 | Real-time | ||
| BTCUSD | Bitcoin | 105,050.20 | -1,122.60 | -1.06 % | 105,050.20 | 105,050.21 | 3,106.79 | 106,132.23 | 106,431.34 | 104,700.00 | 0.00 | 09:39:18 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36444 | -0.00784 | -2.11 % | 0.36443 | 0.36446 | 123,025,321.32 | 0.37373 | 0.37384 | 0.359 | 54.30 | 09:39:15 | Real-time | ||
| ETHUSD | Ethereum | 3,298.32 | -30.71 | -0.92 % | 3,298.52 | 3,298.53 | 31,931.93 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 09:39:15 | Real-time | ||
| SOLUSD | Solana | 254.22 | 3.68 | 1.47 % | 254.21 | 254.22 | 882,414.22 | 249.99 | 259.71 | 248.36 | 0.10 | 09:39:20 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.00 | 0.00 % | 3.17 | 3.17 | 37,671,118.81 | 3.18 | 3.21 | 3.14 | 226.11 | 09:39:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
