Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,301.90 | -107.75 | -0.56 % | 0.00 | 0.00 | 19,309.16 | 19,321.24 | 19,239.37 | 09:22:20 | |||||
| UKX | FTSE 100 Index | 8,252.62 | -39.06 | -0.47 % | 0.00 | 0.00 | 8,291.68 | 8,291.68 | 8,245.76 | 09:22:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05074 | 0.0045 | 0.43 % | 1.05073 | 1.05075 | 1.04464 | 1.05205 | 1.04702 | 09:22:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2566 | 0.0022 | 0.18 % | 1.25658 | 1.25662 | 1.25331 | 1.25784 | 1.25377 | 09:22:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.20 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:22:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:48:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.80 | -0.075 | -1.54 % | 4.75 | 5.00 | 84,114 | 4.875 | 4.875 | 4.80 | 3,077 | 08:51:21 | Real-time | ||
| PBX | Probiotix Health Plc | 4.75 | -2.00 | -29.63 % | 4.00 | 5.50 | 224,247 | 6.75 | 6.75 | 4.25 | 10,000 | 08:30:55 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,371.50 | -19.50 | -0.82 % | 2,370.50 | 2,372.00 | 252,825 | 2,350.00 | 2,379.00 | 2,342.00 | 1 | 2 | 09:22:22 | ||
| AGL | Angle Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 69,837 | 10.25 | 10.25 | 10.25 | 4,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 211.00 | 0.00 | 0.00 % | 208.00 | 222.00 | 5,425 | 0.00 | 0.00 | 0.00 | 5,000 | 08:22:30 | |||
| ASC | Asos Plc | 369.20 | -0.60 | -0.16 % | 368.60 | 370.20 | 26,768 | 370.80 | 370.80 | 356.40 | 30 | 09:20:49 | |||
| AV. | Aviva Plc | 483.80 | -2.10 | -0.43 % | 483.90 | 484.10 | 209,316 | 483.80 | 485.30 | 483.30 | 3 | 09:21:58 | |||
| AVCT | Avacta | 49.00 | -1.00 | -2.00 % | 48.00 | 50.00 | 274,953 | 50.00 | 50.00 | 48.50 | 24,427 | 08:44:46 | |||
| BA. | Bae Systems Plc | 1,291.00 | -6.50 | -0.50 % | 1,291.00 | 1,291.50 | 414,234 | 1,299.00 | 1,299.50 | 1,289.00 | 500 | 2 | 09:22:13 | ||
| BARC | Barclays | 264.00 | 0.35 | 0.13 % | 264.00 | 264.10 | 5,050,544 | 263.90 | 265.10 | 260.30 | 1,763 | 5 | 09:22:25 | ||
| BATS | British American Tobacco Plc | 2,965.00 | -6.00 | -0.20 % | 2,965.00 | 2,966.00 | 325,461 | 2,974.00 | 2,979.00 | 2,963.00 | 208 | 3 | 09:22:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 14,294 | 6.00 | 6.00 | 6.00 | 14,294 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.64 | -0.26 | -0.84 % | 30.82 | 31.02 | 95,547 | 30.68 | 30.76 | 30.54 | 214 | 1 | 09:19:32 | ||
| BP. | Bp Plc | 387.20 | -0.65 | -0.17 % | 387.15 | 387.25 | 3,461,085 | 386.85 | 388.40 | 385.10 | 1,790 | 09:22:25 | |||
| BT.A | Bt Group Plc | 155.30 | 0.35 | 0.23 % | 155.25 | 155.40 | 1,288,693 | 155.00 | 156.05 | 154.85 | 1,537 | 09:22:22 | |||
| CNA | Centrica Plc | 126.30 | 0.40 | 0.32 % | 126.25 | 126.35 | 628,890 | 125.60 | 126.45 | 125.35 | 408 | 3 | 09:20:27 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 0.0275 | 0.0275 | 0.0275 | 08:00:00 | |||||
| CPI | Capita Plc | 17.40 | -0.18 | -1.02 % | 17.38 | 17.52 | 639,183 | 17.80 | 17.80 | 17.40 | 4,793 | 09:11:36 | |||
| DEC | Diversified Energy Company Plc | 1,288.00 | 10.00 | 0.78 % | 1,287.00 | 1,289.00 | 12,499 | 1,278.00 | 1,296.00 | 1,274.00 | 200 | 09:13:50 | |||
| DGE | Diageo Plc | 2,340.00 | -62.50 | -2.60 % | 2,340.50 | 2,342.00 | 767,751 | 2,356.00 | 2,378.00 | 2,313.00 | 15 | 09:22:14 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.00 | 0.00 | 0.00 % | 5.90 | 6.10 | 34,158 | 6.00 | 6.10 | 6.00 | 100 | 08:00:05 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 64,000 | 0.125 | 0.125 | 0.125 | 64,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 1,080,000 | 0.135 | 0.135 | 0.135 | 350,000 | 07:31:02 | |||
| ENQ | Enquest Plc | 11.40 | -0.08 | -0.70 % | 11.38 | 11.46 | 545,958 | 11.40 | 11.46 | 11.34 | 2,255 | 2 | 09:19:07 | ||
| ENT | Entain Plc | 790.40 | -6.40 | -0.80 % | 790.00 | 790.80 | 138,938 | 792.00 | 794.40 | 787.20 | 170 | 09:22:00 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 583,809 | 2.00 | 2.00 | 1.925 | 91,553 | 08:00:14 | |||
| EZJ | Easyjet Plc | 536.40 | -2.00 | -0.37 % | 535.80 | 536.60 | 256,665 | 534.80 | 537.60 | 532.00 | 60 | 09:22:25 | |||
| GAW | Games Workshop Group Plc | 13,260.00 | -140.00 | -1.04 % | 13,250.00 | 13,270.00 | 9,075 | 13,440.00 | 13,440.00 | 13,250.00 | 4 | 09:19:52 | |||
| GGP | Greatland Gold Plc | 7.10 | -0.43 | -5.71 % | 7.00 | 7.20 | 30,516,492 | 7.25 | 7.55 | 6.95 | 2,760 | 09:20:01 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.20 | -0.50 | -0.35 % | 142.00 | 142.90 | 59,586 | 142.80 | 143.00 | 140.70 | 2,500 | 09:22:18 | |||
| GLEN | Glencore Plc | 385.35 | -4.45 | -1.14 % | 385.20 | 385.35 | 2,946,400 | 383.35 | 386.65 | 382.45 | 12 | 09:22:22 | |||
| GSK | Gsk Plc | 1,340.50 | -6.00 | -0.45 % | 1,340.00 | 1,341.00 | 703,211 | 1,348.00 | 1,351.50 | 1,339.50 | 649 | 09:22:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | -0.02 | -1.96 % | 0.98 | 1.02 | 3,414,510 | 1.00 | 1.00 | 1.00 | 8,664 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 732.90 | -0.80 | -0.11 % | 732.60 | 732.80 | 1,697,926 | 733.30 | 735.20 | 729.90 | 1 | 09:22:25 | |||
| HVO | Hvivo Plc | 20.40 | 0.40 | 2.00 % | 20.00 | 20.80 | 801,826 | 20.15 | 20.40 | 20.15 | 12,425 | 08:14:19 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.36 | -0.14 | -1.12 % | 12.12 | 12.32 | 551,747 | 12.32 | 12.60 | 12.12 | 41 | 09:20:59 | |||
| JLP | Jubilee Metals | 4.90 | -0.26 | -5.04 % | 4.80 | 5.00 | 1,301,399 | 4.85 | 4.90 | 4.85 | 25,000 | 08:30:39 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1.40 | 1.40 | 1.40 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.62 | -0.004 | -0.64 % | 0.616 | 0.646 | 3,828,199 | 0.62 | 0.63 | 0.62 | 16,170 | 09:20:26 | |||
| KINO | Kinovo Plc | 63.25 | 4.75 | 8.12 % | 62.50 | 64.00 | 408,873 | 59.50 | 63.25 | 59.50 | 1,571 | 5 | 09:12:09 | ||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 8,517,951 | 0.33 | 0.33 | 0.32 | 1,565,873 | 08:00:02 | |||
| LGEN | Legal & General Group Plc | 221.70 | -1.40 | -0.63 % | 221.70 | 221.90 | 627,181 | 222.30 | 222.90 | 220.80 | 5 | 09:21:07 | |||
| LLOY | Lloyds Banking Group Plc | 53.66 | -1.00 | -1.83 % | 53.66 | 53.70 | 25,576,074 | 54.48 | 54.52 | 53.24 | 96 | 1 | 09:21:58 | ||
| MKS | Marks And Spencer Group Plc | 378.40 | -0.80 | -0.21 % | 378.20 | 378.50 | 308,667 | 377.50 | 380.50 | 377.10 | 523 | 09:22:22 | |||
| MNG | M&g Plc | 200.70 | -0.40 | -0.20 % | 200.50 | 200.70 | 461,562 | 200.70 | 201.50 | 199.80 | 2 | 09:19:59 | |||
| MTRO | Metro Bank Holdings Plc | 107.80 | 0.80 | 0.75 % | 107.20 | 108.00 | 400,321 | 107.00 | 108.00 | 106.00 | 1,196 | 09:19:34 | |||
| N91 | Ninety One Plc | 162.80 | -0.40 | -0.25 % | 162.60 | 162.90 | 156,860 | 170.00 | 170.00 | 160.40 | 55 | 09:20:18 | |||
| NFX | Nuformix Plc | 0.059 | 0.0045 | 8.26 % | 0.055 | 0.06 | 17,950,636 | 0.06 | 0.06 | 0.059 | 2,463,725 | 09:10:49 | |||
| NG. | National Grid Plc | 985.40 | -3.00 | -0.30 % | 985.20 | 985.60 | 1,147,147 | 987.00 | 990.40 | 983.60 | 40 | 09:22:18 | |||
| OBD | Oxford Biodynamics Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.23 | 108,400 | 0.00 | 0.00 | 0.00 | 73,493 | 08:50:38 | |||
| OPTI | Optibiotix Health Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 47,423 | 12.75 | 13.00 | 12.75 | 4,638 | 08:13:11 | |||
| OXB | Oxford Biomedica Plc | 424.50 | 0.00 | 0.00 % | 418.00 | 428.00 | 2,592 | 0.00 | 0.00 | 0.00 | 300 | 08:15:38 | |||
| PANR | Pantheon Resources Plc | 23.80 | -0.90 | -3.64 % | 23.60 | 23.95 | 1,192,384 | 24.05 | 24.05 | 23.65 | 50,000 | 09:21:45 | |||
| PFC | Petrofac Limited | 12.39 | 0.39 | 3.25 % | 12.03 | 12.39 | 534,450 | 12.80 | 12.80 | 12.39 | 2,000 | 09:10:27 | |||
| PHNX | Phoenix Group Holdings Plc | 509.00 | -4.50 | -0.88 % | 508.50 | 509.50 | 108,118 | 511.50 | 511.50 | 508.50 | 1 | 09:20:34 | |||
| POLB | Poolbeg Pharma Plc | 7.60 | -0.05 | -0.65 % | 7.50 | 7.70 | 476,475 | 7.65 | 7.65 | 7.60 | 1,000 | 08:17:19 | |||
| RCGH | Rc365 Holding Plc | 1.40 | -0.05 | -3.45 % | 1.30 | 1.50 | 250,726 | 1.45 | 1.45 | 1.308 | 726 | 08:31:38 | |||
| RR. | Rolls Royce | 536.00 | -6.60 | -1.22 % | 536.00 | 536.40 | 1,058,737 | 540.60 | 544.60 | 534.80 | 2 | 09:22:13 | |||
| SCLP | Scancell Holdings Plc | 13.50 | -0.50 | -3.57 % | 13.00 | 14.00 | 12,580 | 13.50 | 13.50 | 13.50 | 10 | 08:00:27 | |||
| SFOR | S4 Capital Plc | 35.82 | -0.60 | -1.65 % | 35.80 | 36.12 | 327,743 | 36.96 | 36.96 | 35.30 | 862 | 09:21:31 | |||
| SHEL | Shell Plc | 2,564.50 | -9.50 | -0.37 % | 2,564.00 | 2,565.00 | 711,768 | 2,564.00 | 2,576.50 | 2,553.50 | 973 | 09:22:23 | |||
| SOLG | Solgold Plc | 7.30 | -0.27 | -3.57 % | 7.31 | 7.37 | 1,764,612 | 7.51 | 7.51 | 7.30 | 6,702 | 09:11:03 | |||
| SQZ | Serica Energy Plc | 131.20 | -7.60 | -5.48 % | 131.00 | 131.60 | 616,778 | 137.50 | 137.50 | 130.90 | 15 | 5 | 09:22:21 | ||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 94,109 | 2.85 | 2.85 | 2.85 | 36,201 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 2,438,400 | 1.80 | 1.80 | 1.70 | 250,000 | 08:37:21 | |||
| THG | Thg Plc | 44.04 | 0.00 | 0.00 % | 44.00 | 44.22 | 749,172 | 43.62 | 44.96 | 43.62 | 219 | 09:22:28 | |||
| TLW | Tullow Oil Plc | 23.00 | -0.24 | -1.03 % | 22.96 | 23.06 | 980,923 | 23.76 | 23.76 | 21.70 | 1,500 | 09:19:15 | |||
| TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 8.50 | 8.50 | 8.50 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,063 | 180.00 | 180.00 | 180.00 | 3,000 | 07:48:23 | |||
| TSCO | Tesco Plc | 353.00 | 0.80 | 0.23 % | 352.90 | 353.10 | 917,656 | 351.60 | 354.50 | 351.10 | 678 | 3 | 09:22:27 | ||
| TW. | Taylor Wimpey Plc | 131.50 | 0.55 | 0.42 % | 131.40 | 131.50 | 1,382,273 | 130.35 | 131.75 | 130.35 | 472 | 09:22:25 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 94,049 | 30.50 | 30.50 | 30.25 | 6,000 | 09:01:49 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 16,695,213 | 0.0245 | 0.0245 | 0.0245 | 3,658 | 08:00:23 | |||
| VAST | Vast Resources Plc | 0.0775 | -0.0025 | -3.13 % | 0.075 | 0.08 | 8,251,047 | 0.0775 | 0.0775 | 0.0775 | 3,807,882 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0314 | 0.00 | 0.00 % | 0.031 | 0.0348 | 3,236,850 | 0.0314 | 0.0314 | 0.0314 | 114 | 08:23:10 | |||
| XPP | Xp Power Limited | 1,314.00 | 14.00 | 1.08 % | 1,294.00 | 1,312.00 | 66 | 1,286.00 | 1,314.00 | 1,286.00 | 1 | 09:01:59 | |||
| YU. | Yu Group Plc | 1,855.00 | 15.00 | 0.82 % | 1,830.00 | 1,880.00 | 5,739 | 1,845.00 | 1,855.00 | 1,845.00 | 5,000 | 08:00:47 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 564.25 | -0.86 | -0.15 % | 564.40 | 564.75 | 2,048 | 0.00 | 0.00 | 0.00 | 24 | 09:21:36 | |||
| MSFT | Microsoft Corporation | 418.79 | 0.00 | 0.00 % | 418.80 | 418.99 | 19,750 | 0.00 | 0.00 | 0.00 | 1 | 09:21:59 | |||
| TSLA | Tesla Inc | 339.80 | 1.21 | 0.36 % | 339.75 | 339.93 | 286,714 | 0.00 | 0.00 | 0.00 | 10 | 09:22:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 31 | 0.00 | 0.00 | 0.00 | 1 | 09:17:19 | |||
| MCD | McDonalds Corp | 296.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 144 | 0.00 | 0.00 | 0.00 | 10 | 09:22:20 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9414 | -0.0017 | -0.18 % | 0.9406 | 0.941 | 35,246,304.91 | 0.9413 | 0.9907 | 0.9215 | 8.99 | 09:37:20 | Real-time | ||
| AVAXUSD | Avalanche | 40.36 | -0.950 | -2.30 % | 40.36 | 40.37 | 552,260.86 | 41.24 | 42.99 | 40.01 | 0.17 | 09:37:21 | Real-time | ||
| BTCUSD | Bitcoin | 93,334.15 | 248.59 | 0.27 % | 93,338.02 | 93,338.03 | 6,988.86 | 92,862.05 | 95,004.92 | 92,308.02 | 0.00 | 09:37:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38899 | -0.0037 | -0.94 % | 0.3888 | 0.3889 | 302,151,198.39 | 0.39054 | 0.40887 | 0.38415 | 5.60 | 09:37:20 | Real-time | ||
| ETHUSD | Ethereum | 3,368.80 | -44.21 | -1.30 % | 3,369.40 | 3,369.84 | 127,167.86 | 3,405.32 | 3,462.89 | 3,351.21 | 0.01 | 09:37:26 | Real-time | ||
| SOLUSD | Solana | 234.49 | 0.290 | 0.12 % | 234.47 | 234.50 | 343,602.66 | 233.79 | 239.91 | 230.74 | 10.82 | 09:37:24 | Real-time | ||
| XRPUSD | Ripple | 1.38 | -0.030 | -2.13 % | 1.38 | 1.38 | 109,493,819.65 | 1.41 | 1.46 | 1.38 | 721.89 | 09:37:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
