We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,556.17 | 73.67 | 0.33 % | 0.00 | 0.00 | 22,589.91 | 22,591.39 | 22,550.73 | 08:44:17 | |||||
| UKX | FTSE 100 Index | 8,746.05 | 13.59 | 0.16 % | 0.00 | 0.00 | 8,732.46 | 8,746.36 | 8,725.27 | 08:44:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04762 | -0.0019 | -0.18 % | 1.04761 | 1.04762 | 1.04887 | 1.04985 | 1.04708 | 08:44:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25927 | -0.0003 | -0.03 % | 1.25926 | 1.25928 | 1.25845 | 1.26 | 1.2583 | 08:44:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.32 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:44:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.20 | 0.20 | 4.00 % | 5.00 | 5.25 | 186,084 | 5.00 | 5.20 | 4.85 | 3,846 | 08:31:32 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,489.00 | 26.00 | 1.06 % | 2,489.50 | 2,491.00 | 120,850 | 2,495.00 | 2,503.50 | 2,469.00 | 118 | 9 | 08:44:13 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 310.00 | 17.00 | 5.80 % | 286.00 | 310.00 | 14,603 | 300.00 | 310.00 | 300.00 | 970 | 08:16:40 | |||
| ASC | Asos Plc | 380.40 | 2.40 | 0.63 % | 380.20 | 381.60 | 16,828 | 378.00 | 385.40 | 378.00 | 61 | 08:40:18 | |||
| AV. | Aviva Plc | 510.20 | 0.80 | 0.16 % | 510.00 | 510.40 | 150,816 | 508.00 | 510.40 | 508.00 | 1,283 | 6 | 08:43:41 | ||
| AVCT | Avacta | 43.50 | -1.50 | -3.33 % | 43.00 | 44.00 | 374,281 | 45.00 | 45.00 | 43.50 | 2,500 | 08:31:36 | |||
| BA. | Bae Systems Plc | 1,287.50 | 59.50 | 4.85 % | 1,286.50 | 1,287.50 | 1,452,933 | 1,288.50 | 1,300.50 | 1,275.50 | 154 | 2 | 08:44:15 | ||
| BARC | Barclays | 302.95 | 8.35 | 2.83 % | 302.80 | 302.90 | 9,923,291 | 298.60 | 303.70 | 298.55 | 65 | 6 | 08:44:11 | ||
| BATS | British American Tobacco Plc | 3,055.00 | -35.00 | -1.13 % | 3,054.00 | 3,056.00 | 245,288 | 3,079.00 | 3,085.00 | 3,050.00 | 6 | 5 | 08:44:17 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.80 | 0.42 | 1.48 % | 28.78 | 29.10 | 1,188,669 | 28.48 | 28.84 | 28.28 | 35,045 | 08:44:19 | |||
| BP. | Bp Plc | 465.50 | -2.30 | -0.49 % | 465.20 | 465.35 | 1,339,658 | 465.70 | 465.90 | 464.35 | 177 | 08:44:14 | |||
| BT.A | Bt Group Plc | 151.25 | -0.10 | -0.07 % | 151.25 | 151.35 | 274,263 | 151.45 | 151.45 | 150.85 | 743 | 08:41:41 | |||
| CNA | Centrica Plc | 136.40 | 0.30 | 0.22 % | 136.10 | 136.30 | 287,978 | 136.05 | 136.55 | 135.80 | 852 | 3 | 08:42:57 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,013 | 1.625 | 1.625 | 1.625 | 354 | 08:00:00 | |||
| CPI | Capita Plc | 13.88 | 0.28 | 2.06 % | 13.54 | 13.88 | 169,596 | 13.50 | 13.88 | 13.50 | 7,264 | 08:36:43 | |||
| DEC | Diversified Energy Company Plc | 1,341.00 | 2.00 | 0.15 % | 1,339.00 | 1,341.00 | 9,080 | 1,350.00 | 1,350.00 | 1,338.00 | 26 | 08:44:21 | |||
| DGE | Diageo Plc | 2,138.00 | -7.50 | -0.35 % | 2,137.50 | 2,138.50 | 223,082 | 2,137.00 | 2,143.00 | 2,126.00 | 34 | 08:44:16 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.15 | 0.15 | 1.67 % | 9.00 | 9.30 | 1,233,333 | 9.20 | 9.30 | 9.05 | 250,000 | 2 | 08:42:16 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 4,996,325 | 0.15 | 0.15 | 0.15 | 425 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 79,978 | 0.095 | 0.095 | 0.095 | 1,000 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.02 | 12.76 | 5,112 | 12.00 | 12.00 | 12.00 | 16 | 08:32:37 | |||
| ENT | Entain Plc | 743.00 | -1.40 | -0.19 % | 743.00 | 744.00 | 119,885 | 737.00 | 744.20 | 734.00 | 386 | 08:43:25 | |||
| EUA | Eurasia Mining Plc | 5.25 | -0.50 | -8.70 % | 5.20 | 5.30 | 7,197,586 | 5.75 | 5.75 | 5.175 | 22,727 | 08:44:19 | |||
| EZJ | Easyjet Plc | 518.20 | -0.40 | -0.08 % | 518.00 | 518.60 | 166,131 | 515.00 | 520.00 | 515.00 | 4 | 08:44:14 | |||
| GAW | Games Workshop Group Plc | 14,590.00 | 20.00 | 0.14 % | 14,590.00 | 14,610.00 | 5,799 | 14,570.00 | 14,670.00 | 14,500.00 | 15 | 08:42:59 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 5,817,629 | 8.45 | 8.45 | 8.25 | 24 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.10 | 5.50 | 3.10 % | 182.70 | 183.40 | 98,693 | 180.00 | 183.10 | 177.60 | 2,225 | 08:43:21 | |||
| GLEN | Glencore Plc | 353.00 | -0.20 | -0.06 % | 352.90 | 353.05 | 1,862,061 | 354.70 | 355.60 | 351.40 | 363 | 08:44:21 | |||
| GSK | Gsk Plc | 1,420.50 | -14.50 | -1.01 % | 1,420.00 | 1,421.00 | 413,029 | 1,433.50 | 1,433.50 | 1,417.00 | 400 | 7 | 08:43:53 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 6,769,879 | 0.985 | 0.985 | 0.965 | 568 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 876.90 | 7.20 | 0.83 % | 876.90 | 877.00 | 1,849,413 | 874.00 | 877.50 | 873.40 | 587 | 08:44:07 | |||
| HVO | Hvivo Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 127,895 | 18.25 | 18.25 | 18.00 | 17 | 2 | 08:41:39 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.84 | 0.08 | 0.54 % | 14.70 | 14.82 | 161,661 | 15.02 | 15.02 | 14.70 | 134 | 08:42:02 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 987,474 | 3.675 | 3.725 | 3.675 | 25,000 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 502,536 | 1.225 | 1.35 | 1.225 | 50,000 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.502 | 0.53 | 1,838,327 | 0.524 | 0.524 | 0.52 | 478,563 | 08:08:04 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 15,950,153 | 0.40 | 0.40 | 0.395 | 52,052 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 242.40 | 0.60 | 0.25 % | 242.30 | 242.50 | 665,296 | 240.90 | 242.40 | 240.70 | 12 | 08:43:41 | |||
| LLOY | Lloyds Banking Group Plc | 64.58 | 0.42 | 0.65 % | 64.56 | 64.58 | 9,704,341 | 64.38 | 64.62 | 64.16 | 1,885 | 1 | 08:43:52 | ||
| MKS | Marks And Spencer Group Plc | 355.10 | -0.70 | -0.20 % | 355.00 | 355.30 | 127,634 | 355.10 | 355.80 | 353.80 | 5,000 | 08:44:22 | |||
| MNG | M&g Plc | 214.20 | 0.60 | 0.28 % | 214.10 | 214.20 | 280,866 | 213.10 | 214.30 | 213.10 | 4 | 08:44:03 | |||
| MTRO | Metro Bank Holdings Plc | 100.80 | 0.20 | 0.20 % | 100.80 | 101.40 | 4,930 | 100.80 | 100.80 | 100.80 | 1 | 08:25:44 | |||
| N91 | Ninety One Plc | 146.80 | -0.50 | -0.34 % | 146.70 | 147.40 | 47,899 | 146.00 | 148.10 | 146.00 | 2 | 08:36:27 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 241,951 | 0.085 | 0.085 | 0.085 | 3,344 | 08:00:05 | |||
| NG. | National Grid Plc | 955.80 | -1.40 | -0.15 % | 955.80 | 956.00 | 253,707 | 953.20 | 956.80 | 952.60 | 231 | 08:44:22 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 3,114,744 | 0.47 | 0.47 | 0.465 | 25 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 61,409 | 15.25 | 15.25 | 15.25 | 15,000 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 381.50 | -8.50 | -2.18 % | 378.00 | 381.00 | 47,991 | 371.00 | 390.00 | 371.00 | 1 | 4 | 08:44:02 | ||
| PANR | Pantheon Resources Plc | 59.90 | -1.20 | -1.96 % | 59.70 | 60.10 | 607,670 | 61.00 | 61.00 | 59.60 | 979 | 08:43:26 | |||
| PFC | Petrofac Limited | 7.10 | -0.15 | -2.07 % | 7.10 | 7.175 | 557,757 | 6.90 | 7.175 | 6.90 | 1 | 08:41:27 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | -1.00 | -0.19 % | 511.50 | 512.00 | 288,381 | 510.50 | 513.00 | 510.50 | 4,846 | 2 | 08:43:51 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 1,219 | 4.90 | 4.90 | 4.90 | 19 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 3,239 | 1.60 | 1.60 | 1.60 | 527 | 08:00:05 | |||
| RR. | Rolls-royce | 634.80 | 10.20 | 1.63 % | 634.20 | 634.60 | 1,993,384 | 633.60 | 639.20 | 632.60 | 23 | 08:44:21 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 8.90 | 9.50 | 67,488 | 9.20 | 9.20 | 9.20 | 20,000 | 1 | 08:00:08 | ||
| SFOR | S4 Capital Plc | 33.00 | -0.10 | -0.30 % | 32.98 | 34.90 | 230,092 | 33.10 | 33.60 | 32.80 | 50 | 08:40:57 | |||
| SHEL | Shell Plc | 2,684.00 | 10.00 | 0.37 % | 2,684.00 | 2,685.00 | 431,462 | 2,666.50 | 2,687.50 | 2,662.50 | 14 | 08:44:20 | |||
| SOLG | Solgold Plc | 6.78 | -0.02 | -0.29 % | 6.71 | 6.86 | 405,378 | 7.10 | 7.10 | 6.69 | 4,000 | 08:43:52 | |||
| SQZ | Serica Energy Plc | 146.20 | 0.40 | 0.27 % | 146.10 | 146.60 | 98,795 | 146.10 | 147.50 | 146.00 | 27 | 08:40:23 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 201,956 | 4.05 | 4.05 | 4.05 | 23 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.92 | -0.42 | -1.04 % | 39.88 | 40.16 | 407,118 | 40.40 | 40.40 | 39.80 | 1,562 | 08:44:19 | |||
| TLW | Tullow Oil Plc | 18.09 | 0.28 | 1.57 % | 18.04 | 18.16 | 484,477 | 17.81 | 18.19 | 17.36 | 10,000 | 08:44:15 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 65,340 | 4.85 | 5.00 | 4.85 | 5,000 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 65 | 155.00 | 155.00 | 155.00 | 32 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.00 | -1.60 | -0.40 % | 395.00 | 395.20 | 299,388 | 396.40 | 396.70 | 394.10 | 260 | 08:44:20 | |||
| TW. | Taylor Wimpey Plc | 116.80 | 0.00 | 0.00 % | 116.80 | 116.90 | 853,474 | 115.75 | 117.15 | 115.75 | 804 | 08:44:02 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 198,080 | 23.50 | 23.50 | 23.50 | 22,000 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 15,927,805 | 0.02 | 0.02 | 0.02 | 276,190 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 8,973,239 | 0.1375 | 0.1375 | 0.1325 | 2,877,464 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.0378 | 5,764,290 | 0.00 | 0.00 | 0.00 | 586,001 | 08:37:02 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,202.00 | 60 | 0.00 | 0.00 | 0.00 | 24 | 08:12:59 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,562.50 | 08:00:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7965 | 0.0248 | 3.21 % | 0.7966 | 0.7967 | 25,018,360.51 | 0.773 | 0.8178 | 0.7706 | 27.72 | 08:59:18 | Real-time | ||
| AVAXUSD | Avalanche | 25.18 | 0.320 | 1.29 % | 25.18 | 25.19 | 52,277.45 | 24.89 | 25.25 | 24.55 | 0.04 | 08:59:15 | Real-time | ||
| BTCUSD | Bitcoin | 96,132.64 | 0.740 | 0.00 % | 96,128.85 | 96,132.20 | 984.52 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 08:59:14 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26185 | -0.0039 | -1.47 % | 0.26183 | 0.26186 | 46,834,820.58 | 0.26563 | 0.26887 | 0.25843 | 19.20 | 08:59:19 | Real-time | ||
| ETHUSD | Ethereum | 2,713.93 | 51.12 | 1.92 % | 2,713.65 | 2,713.95 | 43,649.33 | 2,663.65 | 2,717.53 | 2,637.83 | 0.01 | 08:59:12 | Real-time | ||
| SOLUSD | Solana | 183.77 | -4.63 | -2.46 % | 183.76 | 183.77 | 459,253.97 | 188.32 | 189.73 | 180.80 | 0.01 | 08:59:10 | Real-time | ||
| XRPUSD | Ripple | 2.67 | -0.050 | -1.84 % | 2.67 | 2.67 | 32,780,561.41 | 2.73 | 2.76 | 2.64 | 72.77 | 08:57:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
