We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,727.11 | 45.00 | 0.24 % | 0.00 | 0.00 | 18,682.48 | 18,752.98 | 18,680.95 | 11:31:16 | |||||
UKX | FTSE 100 Index | 8,370.89 | 0.56 | 0.01 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 11:31:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08465 | 0.0022 | 0.20 % | 1.08462 | 1.08468 | 1.08252 | 1.08495 | 1.08123 | 11:31:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27254 | 0.0005 | 0.04 % | 1.27252 | 1.27256 | 1.27199 | 1.2739 | 1.2705 | 11:31:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:30:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.255 | 0.005 | 0.05 % | 9.25 | 9.50 | 439,380 | 9.25 | 9.495 | 9.25 | 14,019 | 10:50:16 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 31,280 | 4.25 | 4.7795 | 4.25 | 31,280 | 09:22:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,708.00 | 9.50 | 0.35 % | 2,707.50 | 2,708.50 | 803,235 | 2,705.00 | 2,713.00 | 2,665.00 | 109 | 23 | 11:31:22 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 401,380 | 19.25 | 19.25 | 18.75 | 4,923 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 365.00 | -2.20 | -0.60 % | 363.60 | 366.00 | 12,624 | 373.80 | 373.80 | 359.40 | 19 | 11:23:44 | |||
AV. | Aviva Plc | 492.40 | -3.80 | -0.77 % | 492.30 | 492.50 | 3,054,877 | 497.40 | 497.60 | 491.00 | 407 | 11 | 11:31:21 | ||
AVCT | Avacta Group Plc | 43.00 | 2.00 | 4.88 % | 42.50 | 43.50 | 2,040,798 | 42.25 | 43.00 | 41.00 | 1,156 | 2 | 11:26:36 | ||
BA. | Bae Systems Plc | 1,401.50 | 28.00 | 2.04 % | 1,401.00 | 1,401.50 | 849,177 | 1,378.00 | 1,401.50 | 1,378.00 | 357 | 4 | 11:31:09 | ||
BARC | Barclays Plc | 213.75 | 2.30 | 1.09 % | 213.75 | 213.85 | 12,586,492 | 211.30 | 214.00 | 210.90 | 1,359 | 9 | 11:31:06 | ||
BATS | British American Tobacco Plc | 2,448.00 | -16.00 | -0.65 % | 2,447.00 | 2,449.00 | 868,787 | 2,450.00 | 2,459.00 | 2,442.00 | 80 | 3 | 11:31:05 | ||
BDEV | Barratt Developments Plc | 506.20 | 6.60 | 1.32 % | 506.00 | 506.40 | 1,049,194 | 499.10 | 506.40 | 496.50 | 144 | 8 | 11:31:21 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.84 | 0.26 | 0.75 % | 34.48 | 34.76 | 437,496 | 34.42 | 34.84 | 34.30 | 991 | 1 | 11:15:09 | ||
BP. | Bp Plc | 484.65 | 2.95 | 0.61 % | 484.45 | 484.60 | 7,391,187 | 479.85 | 484.95 | 479.05 | 2,476 | 11:31:21 | |||
BT.A | Bt Group Plc | 125.55 | -3.60 | -2.79 % | 125.50 | 125.60 | 7,500,284 | 128.60 | 129.45 | 125.35 | 433 | 11:30:10 | |||
CNA | Centrica Plc | 144.70 | -2.60 | -1.77 % | 144.60 | 144.70 | 4,150,345 | 145.90 | 146.30 | 142.75 | 447 | 5 | 11:31:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | 0.10 | 0.68 % | 14.70 | 14.72 | 1,966,895 | 14.90 | 15.00 | 14.40 | 5,000 | 11:19:55 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | -1.00 | -0.09 % | 1,101.00 | 1,106.00 | 76,876 | 1,119.00 | 1,119.00 | 1,076.00 | 88 | 1 | 11:29:33 | ||
DGE | Diageo Plc | 2,733.00 | -12.50 | -0.46 % | 2,732.50 | 2,733.50 | 263,437 | 2,743.00 | 2,749.50 | 2,730.50 | 65 | 11:31:20 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 581,518 | 9.45 | 9.45 | 9.35 | 40,000 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,381,263 | 0.725 | 0.725 | 0.725 | 741,652 | 07:43:07 | |||
ENQ | Enquest Plc | 14.86 | -0.08 | -0.54 % | 14.86 | 15.02 | 949,622 | 15.50 | 15.50 | 14.84 | 526 | 1 | 11:26:38 | ||
ENT | Entain Plc | 722.40 | -8.20 | -1.12 % | 722.20 | 722.80 | 269,442 | 728.40 | 733.80 | 718.20 | 136 | 11:30:19 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 595,937 | 1.425 | 1.425 | 1.425 | 30,716 | 08:00:04 | |||
EZJ | Easyjet Plc | 464.00 | -1.60 | -0.34 % | 464.00 | 464.10 | 1,444,106 | 465.30 | 469.10 | 462.60 | 343 | 11:31:15 | |||
GAW | Games Workshop Group Plc | 9,635.00 | -65.00 | -0.67 % | 9,610.00 | 9,635.00 | 7,043 | 9,795.00 | 9,795.00 | 9,600.00 | 80 | 11:28:14 | |||
GGP | Greatland Gold Plc | 7.20 | -0.06 | -0.83 % | 7.10 | 7.30 | 20,229,994 | 7.25 | 7.35 | 6.85 | 5,333 | 4 | 11:27:30 | ||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 2.50 | 1.88 % | 135.20 | 135.70 | 409,380 | 132.90 | 137.30 | 132.90 | 59 | 11:21:49 | |||
GLEN | Glencore Plc | 487.10 | 4.10 | 0.85 % | 487.10 | 487.25 | 6,472,320 | 481.00 | 488.45 | 476.65 | 1,462 | 11:31:20 | |||
GSK | Gsk Plc | 1,802.50 | 14.00 | 0.78 % | 1,801.50 | 1,802.00 | 824,388 | 1,796.00 | 1,808.50 | 1,793.50 | 10 | 11:31:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 450,779 | 9.75 | 9.75 | 9.625 | 394 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 9,371,572 | 1.375 | 1.40 | 1.325 | 132,016 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 694.70 | 1.90 | 0.27 % | 694.70 | 694.90 | 2,803,671 | 696.20 | 698.30 | 694.10 | 514 | 2 | 11:31:00 | ||
HVO | Hvivo Plc | 26.40 | 0.30 | 1.15 % | 26.30 | 26.50 | 451,808 | 26.35 | 26.40 | 26.35 | 37,788 | 11:11:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | -0.20 | -0.59 % | 33.70 | 34.05 | 438,461 | 34.40 | 34.40 | 33.70 | 10,000 | 11:19:11 | |||
JLP | Jubilee Metals Group Plc | 8.15 | -0.35 | -4.12 % | 8.00 | 8.30 | 1,489,087 | 8.40 | 8.40 | 8.15 | 25,000 | 10:25:21 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.35 | -10.94 % | 2.70 | 3.00 | 521,505 | 3.25 | 3.35 | 2.85 | 50,000 | 2 | 09:48:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.662 | -0.048 | -6.76 % | 0.662 | 0.688 | 68,259,935 | 0.714 | 0.714 | 0.662 | 336,157 | 11:15:31 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 77,393 | 53.50 | 55.50 | 52.75 | 18 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 111,634,240 | 0.455 | 0.48 | 0.455 | 646 | 3 | 09:04:27 | ||
LGEN | Legal & General Group Plc | 248.50 | -0.10 | -0.04 % | 248.40 | 248.60 | 3,076,237 | 247.60 | 249.90 | 247.50 | 40,000 | 2 | 11:29:44 | ||
LLOY | Lloyds Banking Group Plc | 56.00 | -0.38 | -0.67 % | 55.98 | 56.02 | 97,141,839 | 56.42 | 56.66 | 55.72 | 43 | 5 | 11:29:42 | ||
MKS | Marks And Spencer Group Plc | 289.50 | 1.50 | 0.52 % | 289.30 | 289.60 | 3,250,116 | 290.10 | 295.10 | 286.50 | 809 | 3 | 11:31:20 | ||
MNG | M&g Plc | 202.10 | 0.10 | 0.05 % | 202.00 | 202.20 | 1,027,301 | 202.00 | 202.50 | 200.90 | 500 | 11:17:36 | |||
MTRO | Metro Bank Holdings Plc | 36.60 | -0.05 | -0.14 % | 36.90 | 37.20 | 573,422 | 37.25 | 37.25 | 36.60 | 1,500 | 10:35:07 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 175.20 | 175.70 | 107,607 | 174.70 | 175.60 | 173.40 | 13 | 11:30:27 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,012.00 | -115.50 | -10.24 % | 1,011.50 | 1,012.00 | 11,630,893 | 1,060.00 | 1,060.00 | 1,002.00 | 100 | 15 | 11:31:08 | ||
OBD | Oxford Biodynamics Plc | 7.76 | -0.02 | -0.26 % | 7.60 | 7.78 | 1,965,874 | 7.90 | 7.90 | 7.60 | 6,526 | 2 | 11:09:48 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 332.50 | 4.00 | 1.22 % | 331.00 | 332.50 | 49,610 | 323.00 | 333.00 | 323.00 | 6 | 11:29:12 | |||
PANR | Pantheon Resources Plc | 30.85 | -0.05 | -0.16 % | 30.55 | 30.95 | 235,035 | 30.00 | 31.00 | 30.00 | 2,400 | 11:17:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.50 | -2.50 | -0.50 % | 502.50 | 503.00 | 706,022 | 504.50 | 505.50 | 501.00 | 34 | 11:31:17 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,046,653 | 13.25 | 13.40 | 13.20 | 9,644 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 40,205 | 3.125 | 3.125 | 3.10 | 20,000 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 437.00 | 9.00 | 2.10 % | 436.90 | 437.20 | 5,731,956 | 429.00 | 437.90 | 420.10 | 1,000 | 6 | 11:31:02 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10,153 | 10.10 | 10.10 | 9.95 | 99 | 08:00:11 | |||
SFOR | S4 Capital Plc | 51.65 | -0.85 | -1.62 % | 51.60 | 52.50 | 2,520,032 | 51.20 | 52.35 | 51.20 | 1,045 | 11:31:19 | |||
SHEL | Shell Plc | 2,776.00 | 15.50 | 0.56 % | 2,775.50 | 2,776.00 | 917,729 | 2,760.50 | 2,777.50 | 2,752.50 | 38 | 11:31:17 | |||
SOLG | Solgold Plc | 10.10 | 0.54 | 5.65 % | 10.06 | 10.16 | 2,095,057 | 9.90 | 10.30 | 9.68 | 14,564 | 11:21:01 | |||
SQZ | Serica Energy Plc | 181.90 | -0.20 | -0.11 % | 181.60 | 182.00 | 628,015 | 182.10 | 182.20 | 178.40 | 1,056 | 1 | 11:29:10 | ||
STX | Shield Therapeutics Plc | 2.20 | 0.15 | 7.32 % | 2.10 | 2.30 | 16,358,386 | 2.05 | 2.25 | 2.05 | 100,000 | 11:17:01 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 89,863 | 3.30 | 3.30 | 3.30 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 74.00 | -0.50 | -0.67 % | 74.00 | 74.25 | 1,030,739 | 74.65 | 75.00 | 74.00 | 1,967 | 2 | 11:31:10 | ||
TLW | Tullow Oil Plc | 35.56 | 0.20 | 0.57 % | 35.52 | 35.80 | 350,687 | 36.90 | 36.90 | 35.22 | 2 | 11:31:15 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,798 | 6.75 | 6.75 | 6.75 | 44,498 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.70 | -0.30 | -0.10 % | 311.60 | 311.70 | 3,840,874 | 312.10 | 313.90 | 310.00 | 519 | 3 | 11:31:11 | ||
TW. | Taylor Wimpey Plc | 146.80 | 1.75 | 1.21 % | 146.75 | 146.90 | 1,682,065 | 145.25 | 147.20 | 144.50 | 808 | 11:31:23 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 90,753 | 35.00 | 35.00 | 34.25 | 6,644 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,170,728 | 0.0255 | 0.0255 | 0.0255 | 150,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 6,063,238 | 0.23 | 0.23 | 0.23 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,485,050 | 0.00 | 0.00 | 0.00 | 49,980 | 08:00:22 | |||
XPP | Xp Power Limited | 1,632.00 | -20.00 | -1.21 % | 1,632.00 | 1,652.00 | 10,490 | 1,630.00 | 1,672.00 | 1,628.00 | 2 | 11:26:41 | |||
YU. | Yu Group Plc | 1,805.00 | -35.00 | -1.90 % | 1,780.00 | 1,830.00 | 879 | 1,810.00 | 1,832.50 | 1,805.00 | 33 | 09:53:36 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.98 | 4.20 | 0.90 % | 472.07 | 472.28 | 18,083 | 0.00 | 0.00 | 0.00 | 15 | 11:30:57 | |||
MSFT | Microsoft Corporation | 433.03 | 2.51 | 0.58 % | 432.93 | 433.31 | 38,841 | 0.00 | 0.00 | 0.00 | 11 | 11:31:11 | |||
TSLA | Tesla Inc | 182.01 | 1.90 | 1.05 % | 181.97 | 182.11 | 265,491 | 0.00 | 0.00 | 0.00 | 38 | 11:31:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 1,162 | 0.00 | 0.00 | 0.00 | 1 | 11:26:11 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,038 | 0.00 | 0.00 | 0.00 | 5 | 11:30:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000687 | -0.00000012 | -1.72 % | 0.00000675 | 0.00000687 | 2,777,888.73 | 0.00000699 | 0.00000703 | 0.00000683 | 30.90 | 11:46:19 | Real-time | ||
BTCUSD | Bitcoin | 69,714.17 | 611.15 | 0.88 % | 69,714.16 | 69,714.17 | 2,716.66 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 11:46:18 | Real-time | ||
ETHUSD | Ethereum | 3,835.09 | 97.68 | 2.61 % | 3,835.09 | 3,835.41 | 48,564.38 | 3,744.48 | 3,844.93 | 3,734.65 | 0.00 | 11:46:19 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000008 | -1.05 % | 0.00000753 | 0.00000754 | 6,203,674.80 | 0.00000762 | 0.00000763 | 0.00000750 | 60.00 | 11:45:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions