Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,163.49 | -292.41 | -1.30 % | 0.00 | 0.00 | 22,253.05 | 22,320.02 | 21,978.46 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,582.81 | -76.04 | -0.88 % | 0.00 | 0.00 | 8,658.85 | 8,658.88 | 8,530.98 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08195 | -0.0003 | -0.03 % | 1.0818 | 1.0821 | 1.08236 | 1.08496 | 1.07837 | 22:27:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2915 | -0.0023 | -0.18 % | 1.2914 | 1.2916 | 1.2938 | 1.2973 | 1.2886 | 22:27:47 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.24 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 22:27:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | -0.125 | -2.86 % | 4.00 | 4.50 | 1,170,557 | 4.375 | 4.50 | 4.05 | 10,000 | 16:29:57 | Real-time | ||
| PBX | Probiotix Health Plc | 8.75 | 0.00 | 0.00 % | 7.00 | 11.00 | 22,186 | 8.75 | 9.00 | 7.838 | 22,186 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,145.00 | -108.50 | -4.81 % | 2,146.00 | 2,147.50 | 8,345,153 | 2,187.50 | 2,206.00 | 2,125.00 | 365 | 2 | 16:35:07 | ||
| AGL | Angle Plc | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 1,676,971 | 10.50 | 10.50 | 9.75 | 100,000 | 14:39:16 | |||
| ALTN | Altyngold Plc | 341.00 | 9.00 | 2.71 % | 332.00 | 350.00 | 15,975 | 330.00 | 340.00 | 330.00 | 6 | 16:35:21 | |||
| ASC | Asos Plc | 291.60 | -3.60 | -1.22 % | 289.60 | 291.00 | 287,091 | 291.60 | 292.80 | 283.80 | 66,582 | 16:35:28 | |||
| AV. | Aviva Plc | 555.20 | -5.40 | -0.96 % | 554.60 | 555.00 | 7,196,981 | 557.00 | 557.00 | 551.80 | 650,000 | 25 | 16:35:05 | ||
| AVCT | Avacta | 35.70 | -2.75 | -7.15 % | 35.00 | 36.00 | 1,679,658 | 39.00 | 39.20 | 35.50 | 23,285 | 4 | 16:35:22 | ||
| BA. | Bae Systems Plc | 1,559.50 | -5.00 | -0.32 % | 1,564.50 | 1,565.50 | 6,810,249 | 1,547.50 | 1,569.00 | 1,543.00 | 1 | 3 | 16:35:22 | ||
| BARC | Barclays | 287.80 | -5.70 | -1.94 % | 288.35 | 288.50 | 78,845,415 | 289.15 | 290.75 | 284.70 | 5 | 59 | 16:35:27 | ||
| BATS | British American Tobacco Plc | 3,182.00 | 58.00 | 1.86 % | 3,177.00 | 3,179.00 | 5,582,984 | 3,117.00 | 3,188.00 | 3,117.00 | 6 | 4 | 16:35:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 3.50 | 0.00 | 0.00 % | 3.25 | 3.75 | 1,454,956 | 3.50 | 3.50 | 3.50 | 500,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 436.10 | 0.60 | 0.14 % | 436.00 | 436.15 | 43,818,311 | 434.25 | 438.40 | 431.95 | 181 | 3 | 16:35:03 | ||
| BT.A | Bt Group Plc | 165.85 | 0.55 | 0.33 % | 165.25 | 165.35 | 19,677,584 | 165.55 | 165.65 | 163.10 | 438,771 | 1 | 16:35:22 | ||
| CNA | Centrica Plc | 149.35 | -0.30 | -0.20 % | 149.30 | 149.40 | 30,499,282 | 149.75 | 150.20 | 148.15 | 517,115 | 3 | 16:35:14 | ||
| CORO | Coro Energy Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 80,530 | 1.40 | 1.40 | 1.40 | 80,000 | 07:34:31 | |||
| CPI | Capita Plc | 12.98 | -0.82 | -5.94 % | 13.02 | 13.10 | 9,796,959 | 13.62 | 14.18 | 12.92 | 1,105,884 | 16:35:15 | |||
| DEC | Diversified Energy Company Plc | 1,043.00 | 8.00 | 0.77 % | 1,036.00 | 1,040.00 | 198,611 | 1,024.00 | 1,043.00 | 1,014.00 | 47,434 | 3 | 16:35:21 | ||
| DGE | Diageo Plc | 2,014.50 | -32.00 | -1.56 % | 2,018.00 | 2,019.00 | 3,067,450 | 2,018.00 | 2,026.00 | 1,996.80 | 1 | 16:35:25 | |||
| EDEN | Eden Research Plc | 2.35 | -0.325 | -12.15 % | 2.30 | 2.40 | 1,771,149 | 2.675 | 2.825 | 2.35 | 18,608 | 14:46:03 | |||
| EEE | Empire Metals Limited | 11.90 | 0.35 | 3.03 % | 11.60 | 12.00 | 2,837,963 | 11.55 | 12.05 | 11.55 | 140,000 | 16:35:17 | |||
| EME | Empyrean Energy Plc | 0.1225 | -0.02 | -14.04 % | 0.12 | 0.125 | 172,310,757 | 0.1425 | 0.1425 | 0.1225 | 27,000,000 | 1 | 15:14:41 | ||
| ENET | Ethernity Networks Ltd | 0.03 | 0.0025 | 9.09 % | 0.025 | 0.035 | 70,277,077 | 0.0275 | 0.03 | 0.0275 | 3,125,000 | 11:50:39 | |||
| ENQ | Enquest Plc | 15.66 | -0.84 | -5.09 % | 15.48 | 15.70 | 2,901,382 | 16.00 | 16.24 | 15.16 | 24,000 | 8 | 16:35:04 | ||
| ENT | Entain Plc | 577.80 | -34.60 | -5.65 % | 580.00 | 580.80 | 2,293,149 | 605.20 | 610.40 | 577.60 | 9,842 | 16:35:20 | |||
| EUA | Eurasia Mining Plc | 4.25 | -0.40 | -8.60 % | 4.20 | 4.30 | 20,884,283 | 4.65 | 4.65 | 4.225 | 350,000 | 15:16:52 | |||
| EZJ | Easyjet Plc | 442.30 | -17.20 | -3.74 % | 443.50 | 444.00 | 5,384,047 | 452.00 | 459.10 | 441.20 | 8 | 2 | 16:35:05 | ||
| GAW | Games Workshop Group Plc | 13,990.00 | -110.00 | -0.78 % | 13,950.00 | 13,970.00 | 103,098 | 13,960.00 | 14,020.00 | 13,810.00 | 1 | 16:35:10 | |||
| GGP | Greatland Gold Plc | 11.98 | -1.22 | -9.24 % | 11.80 | 12.00 | 227,978,075 | 13.30 | 13.45 | 11.90 | 5,683,172 | 16:35:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 193.90 | -7.70 | -3.82 % | 194.40 | 194.90 | 899,265 | 196.50 | 196.80 | 190.80 | 58,432 | 16:35:23 | |||
| GLEN | Glencore Plc | 280.30 | -12.25 | -4.19 % | 282.35 | 282.45 | 52,765,163 | 286.85 | 288.15 | 279.30 | 1 | 3 | 16:35:02 | ||
| GSK | Gsk Plc | 1,462.00 | -26.50 | -1.78 % | 1,460.50 | 1,461.50 | 9,533,133 | 1,479.00 | 1,482.50 | 1,453.00 | 4 | 3 | 16:35:17 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.005 | -0.50 % | 0.99 | 1.00 | 115,468,424 | 1.025 | 1.085 | 0.99 | 956,178 | 10 | 15:57:31 | ||
| HSBA | Hsbc Holdings Plc | 873.90 | -11.50 | -1.30 % | 874.90 | 875.10 | 25,991,157 | 880.00 | 880.70 | 866.40 | 4 | 3 | 16:35:13 | ||
| HVO | Hvivo Plc | 13.40 | -0.60 | -4.29 % | 13.00 | 13.50 | 3,510,815 | 14.25 | 14.25 | 13.125 | 250,000 | 16:35:21 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.24 | -2.12 % | 11.04 | 11.16 | 10,502,352 | 11.00 | 11.14 | 10.50 | 109,575 | 16:35:11 | |||
| JLP | Jubilee Metals | 3.35 | -0.45 | -11.84 % | 3.20 | 3.40 | 12,897,431 | 3.75 | 3.75 | 3.25 | 140,000 | 5 | 16:35:22 | ||
| KDR | Karelian Diamond Resources Plc | 0.625 | -0.03 | -4.58 % | 0.60 | 0.65 | 562,013 | 0.655 | 0.655 | 0.625 | 57,346 | 15:29:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.505 | -0.018 | -3.44 % | 0.50 | 0.51 | 27,605,392 | 0.51 | 0.51 | 0.502 | 1,967,599 | 16:35:13 | |||
| KINO | Kinovo Plc | 60.00 | -1.50 | -2.44 % | 60.00 | 62.00 | 126,666 | 61.50 | 61.50 | 61.00 | 25,000 | 16:35:10 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.035 | 9.09 % | 0.38 | 0.41 | 98,429,541 | 0.385 | 0.405 | 0.385 | 2,000,000 | 16:35:04 | |||
| LGEN | Legal & General Group Plc | 242.80 | -1.10 | -0.45 % | 242.70 | 242.90 | 19,007,604 | 242.20 | 243.20 | 240.60 | 4 | 4 | 16:29:58 | ||
| LLOY | Lloyds Banking Group Plc | 72.08 | -1.32 | -1.80 % | 72.28 | 72.34 | 138,961,779 | 72.74 | 72.86 | 71.28 | 107 | 7 | 16:35:12 | ||
| MKS | Marks And Spencer Group Plc | 355.50 | 0.90 | 0.25 % | 355.80 | 356.20 | 14,793,035 | 353.10 | 357.20 | 347.00 | 1 | 16:35:21 | |||
| MNG | M&g Plc | 198.50 | -4.90 | -2.41 % | 198.45 | 198.60 | 10,175,489 | 201.30 | 201.90 | 198.15 | 3 | 1 | 16:29:59 | ||
| MTRO | Metro Bank Holdings Plc | 89.10 | -2.20 | -2.41 % | 89.10 | 89.70 | 878,138 | 89.00 | 90.50 | 88.90 | 342,947 | 1 | 16:35:04 | ||
| N91 | Ninety One Plc | 144.40 | -5.70 | -3.80 % | 144.60 | 145.00 | 839,802 | 148.60 | 149.00 | 144.90 | 4,998 | 7 | 16:35:17 | ||
| NFX | Nuformix Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 18,306,283 | 0.095 | 0.10 | 0.095 | 500,000 | 08:00:03 | |||
| NG. | National Grid Plc | 1,009.50 | 0.00 | 0.00 % | 1,005.50 | 1,006.50 | 10,065,447 | 1,008.00 | 1,015.50 | 1,004.50 | 5,138 | 16:35:18 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 6,010,472 | 0.475 | 0.475 | 0.4725 | 2,000,000 | 08:00:10 | |||
| OPTI | Optibiotix Health Plc | 15.25 | -1.25 | -7.58 % | 15.00 | 15.50 | 373,364 | 16.50 | 16.50 | 15.25 | 41,346 | 13:18:01 | |||
| OXB | Oxford Biomedica Plc | 299.00 | -11.50 | -3.70 % | 298.00 | 300.00 | 936,026 | 310.50 | 310.50 | 295.50 | 102,007 | 16:35:23 | |||
| PANR | Pantheon Resources Plc | 64.70 | -5.30 | -7.57 % | 64.70 | 65.00 | 7,130,764 | 68.90 | 69.40 | 63.10 | 21,500 | 16:35:00 | |||
| PFC | Petrofac Limited | 6.205 | 0.565 | 10.02 % | 6.00 | 6.25 | 1,770,164 | 5.375 | 6.25 | 5.30 | 33,292 | 1 | 16:35:22 | ||
| PHNX | Phoenix Group Holdings Plc | 571.50 | 0.50 | 0.09 % | 570.00 | 570.50 | 5,183,614 | 567.50 | 573.50 | 564.50 | 2 | 2 | 16:35:19 | ||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 680,335 | 2.75 | 2.75 | 2.75 | 200,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 92,850 | 1.15 | 1.15 | 1.15 | 3,955 | 08:00:07 | |||
| RR. | Rolls-royce | 749.00 | -22.20 | -2.88 % | 749.00 | 749.60 | 28,357,827 | 756.60 | 761.20 | 734.80 | 14 | 3 | 16:29:59 | ||
| SCLP | Scancell Holdings Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 221,077 | 7.90 | 8.00 | 7.90 | 25,000 | 08:00:09 | |||
| SFOR | S4 Capital Plc | 33.90 | -1.02 | -2.92 % | 33.30 | 33.70 | 1,549,783 | 35.50 | 35.50 | 33.06 | 122,935 | 16:35:18 | |||
| SHEL | Shell Plc | 2,825.00 | 28.50 | 1.02 % | 2,822.00 | 2,822.50 | 10,072,104 | 2,781.00 | 2,825.50 | 2,767.50 | 1 | 5 | 16:35:19 | ||
| SOLG | Solgold Plc | 6.58 | -0.33 | -4.78 % | 6.59 | 6.63 | 5,778,437 | 7.04 | 7.04 | 6.55 | 728,827 | 16:35:27 | |||
| SQZ | Serica Energy Plc | 134.00 | -4.00 | -2.90 % | 133.20 | 134.90 | 1,105,350 | 137.00 | 137.10 | 132.80 | 73,312 | 12 | 16:35:08 | ||
| STX | Shield Therapeutics Plc | 2.90 | -0.10 | -3.33 % | 2.80 | 3.00 | 919,935 | 3.00 | 3.00 | 2.90 | 34,338 | 10:09:29 | |||
| TERN | Tern Plc | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 2,188,597 | 1.20 | 1.20 | 1.175 | 16,337 | 10:43:46 | |||
| THG | Thg Plc | 32.38 | -1.26 | -3.75 % | 32.18 | 32.44 | 7,073,831 | 33.76 | 33.76 | 31.84 | 922,614 | 8 | 16:35:14 | ||
| TLW | Tullow Oil Plc | 15.98 | -1.01 | -5.94 % | 16.01 | 16.16 | 7,689,806 | 17.00 | 17.00 | 15.69 | 16 | 16:35:23 | |||
| TLY | Totally Plc | 4.625 | 0.375 | 8.82 % | 4.25 | 5.00 | 1,389,219 | 4.25 | 4.625 | 4.25 | 50,000 | 15:18:58 | |||
| TRT | Transense Technologies Plc | 130.00 | 0.00 | 0.00 % | 125.00 | 135.00 | 15,735 | 130.00 | 130.00 | 130.00 | 25,000 | 01:00:00 | |||
| TSCO | Tesco Plc | 332.30 | 0.00 | 0.00 % | 332.00 | 332.20 | 16,227,193 | 330.00 | 333.20 | 327.40 | 14 | 16:35:23 | |||
| TW. | Taylor Wimpey Plc | 108.10 | -1.60 | -1.46 % | 107.80 | 107.90 | 16,154,271 | 109.10 | 109.20 | 106.90 | 72,161 | 16:35:27 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.75 | -3.41 % | 21.00 | 21.50 | 290,401 | 22.25 | 22.25 | 21.25 | 3,000 | 15:54:32 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | -0.0013 | -11.30 % | 0.0095 | 0.01 | 635,637,446 | 0.01075 | 0.01075 | 0.0095 | 2,000,000 | 16:35:09 | |||
| VAST | Vast Resources Plc | 0.25 | 0.03 | 13.64 % | 0.23 | 0.25 | 20,932,935 | 0.22 | 0.245 | 0.22 | 99,999 | 16:40:25 | |||
| VRS | Versarien Plc | 0.028 | -0.001 | -3.45 % | 0.026 | 0.03 | 5,932,290 | 0.026 | 0.026 | 0.026 | 7,823 | 16:35:19 | |||
| XPP | Xp Power Limited | 768.00 | -52.00 | -6.34 % | 760.00 | 769.00 | 179,175 | 820.00 | 823.00 | 758.00 | 7,996 | 16:35:06 | |||
| YU. | Yu Group Plc | 1,540.00 | -60.00 | -3.75 % | 1,520.00 | 1,560.00 | 34,939 | 1,555.00 | 1,555.00 | 1,540.00 | 748 | 13:47:33 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 574.35 | -2.39 | -0.41 % | 574.14 | 574.55 | 20,857,846 | 563.15 | 578.70 | 553.30 | 1 | 1 | 22:27:47 | ||
| MSFT | Microsoft Corporation | 375.50 | -3.30 | -0.87 % | 375.40 | 375.65 | 33,940,771 | 372.80 | 377.07 | 367.24 | 7 | 22:27:53 | |||
| TSLA | Tesla Inc | 257.38 | -6.17 | -2.34 % | 257.37 | 257.46 | 133,325,221 | 249.31 | 260.56 | 243.3601 | 2 | 22:27:54 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.15 | 0.27 | 0.14 % | 0.00 | 0.00 | 6,920,884 | 197.58 | 201.57 | 194.4501 | 5 | 21:46:14 | |||
| MCD | McDonalds Corp | 312.37 | 5.28 | 1.72 % | 0.00 | 0.00 | 4,416,998 | 305.00 | 313.20 | 304.44 | 4 | 22:24:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6603 | -0.0005 | -0.08 % | 0.6602 | 0.6603 | 57,875,474.12 | 0.6606 | 0.6655 | 0.6296 | 6.01 | 22:42:36 | Real-time | ||
| AVAXUSD | Avalanche | 18.78 | -0.070 | -0.37 % | 18.77 | 18.79 | 507,167.42 | 18.85 | 19.11 | 18.17 | 0.54 | 22:42:17 | Real-time | ||
| BTCUSD | Bitcoin | 82,636.64 | 293.34 | 0.36 % | 82,634.01 | 82,636.61 | 7,230.70 | 82,373.72 | 83,920.80 | 81,265.16 | 0.00 | 22:42:49 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16613 | -0.00016 | -0.10 % | 0.16611 | 0.16613 | 309,965,979.18 | 0.16668 | 0.16836 | 0.16006 | 3.00 | 22:42:31 | Real-time | ||
| ETHUSD | Ethereum | 1,824.37 | 18.32 | 1.01 % | 1,824.24 | 1,824.37 | 145,549.06 | 1,807.29 | 1,854.20 | 1,776.43 | 0.00 | 22:42:46 | Real-time | ||
| SOLUSD | Solana | 125.88 | 1.28 | 1.03 % | 125.87 | 125.88 | 1,086,286.63 | 124.78 | 127.82 | 122.72 | 0.89 | 22:42:38 | Real-time | ||
| XRPUSD | Ripple | 2.09 | -0.050 | -2.34 % | 2.09 | 2.09 | 141,250,933.85 | 2.13 | 2.21 | 2.02 | 8.76 | 22:42:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
