We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,657.37 | 69.18 | 0.35 % | 0.00 | 0.00 | 19,543.71 | 19,667.34 | 19,540.20 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,358.25 | -26.88 | -0.32 % | 0.00 | 0.00 | 8,385.13 | 8,385.13 | 8,315.85 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08567 | 0.0028 | 0.26 % | 1.08564 | 1.08569 | 1.08287 | 1.08647 | 1.08341 | 17:14:51 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30286 | 0.0012 | 0.09 % | 1.3028 | 1.30291 | 1.30155 | 1.3071 | 1.3019 | 17:14:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.38 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 17:14:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:53 | Real-time | ||||
| MARU | Marula Mining Plc | 5.125 | -0.25 | -4.65 % | 4.75 | 5.25 | 2,257,294 | 5.50 | 5.835 | 5.00 | 44,989 | 1 | 15:29:53 | Real-time | |
| PBX | Probiotix Health Plc | 5.00 | -0.50 | -9.09 % | 4.00 | 8.00 | 161,232 | 5.50 | 6.00 | 4.10 | 73,216 | 15:29:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,379.50 | 42.00 | 1.80 % | 2,387.50 | 2,389.00 | 2,244,910 | 2,359.50 | 2,417.00 | 2,359.50 | 94,975 | 16:35:03 | |||
| AGL | Angle Plc | 8.00 | 0.25 | 3.23 % | 7.50 | 8.50 | 579,198 | 7.75 | 8.00 | 7.75 | 4,634 | 10:01:55 | |||
| ALTN | Altyngold Plc | 244.00 | 15.00 | 6.55 % | 240.00 | 248.00 | 31,058 | 238.00 | 250.00 | 238.00 | 2,893 | 16:35:08 | |||
| ASC | Asos Plc | 377.40 | -22.20 | -5.56 % | 378.20 | 388.40 | 564,082 | 386.00 | 403.00 | 376.00 | 2,118 | 16:35:05 | |||
| AV. | Aviva Plc | 488.00 | 2.60 | 0.54 % | 488.00 | 488.30 | 5,102,042 | 483.80 | 489.50 | 483.60 | 2,688 | 5 | 16:35:07 | ||
| AVCT | Avacta Group Plc | 60.50 | -4.00 | -6.20 % | 59.00 | 62.00 | 2,456,461 | 64.50 | 64.50 | 59.00 | 249,990 | 16:27:03 | |||
| BA. | Bae Systems Plc | 1,324.50 | -3.00 | -0.23 % | 1,324.50 | 1,325.50 | 7,115,614 | 1,320.00 | 1,328.50 | 1,316.50 | 150,000 | 3 | 16:35:00 | ||
| BARC | Barclays Plc | 242.25 | -2.85 | -1.16 % | 242.15 | 242.25 | 30,780,354 | 244.80 | 245.05 | 240.60 | 2,685,740 | 24 | 16:35:15 | ||
| BATS | British American Tobacco Plc | 2,640.00 | -88.00 | -3.23 % | 2,637.00 | 2,638.00 | 5,085,656 | 2,650.00 | 2,693.00 | 2,624.00 | 1,250 | 20 | 16:35:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 20,077 | 7.25 | 7.25 | 7.25 | 20 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.20 | -2.68 | -8.41 % | 29.24 | 29.84 | 14,336,409 | 29.00 | 32.60 | 28.10 | 239,000 | 12 | 16:35:25 | ||
| BP. | Bp Plc | 399.60 | -0.40 | -0.10 % | 399.10 | 399.20 | 30,967,700 | 401.55 | 406.20 | 397.65 | 327 | 2 | 16:35:07 | ||
| BT.A | Bt Group Plc | 146.25 | -1.95 | -1.32 % | 146.60 | 146.65 | 8,954,139 | 147.80 | 147.85 | 145.95 | 459 | 1 | 16:35:25 | ||
| CNA | Centrica Plc | 127.05 | 1.45 | 1.15 % | 127.00 | 127.10 | 18,545,273 | 124.85 | 127.10 | 124.85 | 2,323 | 4 | 16:29:56 | ||
| CORO | Coro Energy Plc | 0.0425 | -0.0025 | -5.56 % | 0.04 | 0.045 | 14,827,888 | 0.045 | 0.045 | 0.0425 | 641 | 10:39:05 | |||
| CPI | Capita Plc | 21.00 | -0.65 | -3.00 % | 21.00 | 21.10 | 7,209,650 | 21.65 | 21.90 | 20.90 | 157,433 | 16:26:35 | |||
| DEC | Diversified Energy Company Plc | 883.50 | -2.50 | -0.28 % | 886.00 | 892.00 | 118,352 | 875.00 | 919.50 | 865.50 | 414 | 16:35:11 | |||
| DGE | Diageo Plc | 2,651.50 | 6.00 | 0.23 % | 2,647.50 | 2,648.00 | 2,991,739 | 2,630.00 | 2,677.00 | 2,630.00 | 1,422 | 16:35:17 | |||
| EDEN | Eden Research Plc | 3.85 | -0.10 | -2.53 % | 3.80 | 3.90 | 310,154 | 3.95 | 3.95 | 3.85 | 100,000 | 15:16:03 | |||
| EEE | Empire Metals Limited | 7.00 | 0.00 | 0.00 % | 6.90 | 7.10 | 1,121,459 | 7.00 | 7.00 | 6.90 | 28,986 | 16:08:13 | |||
| EME | Empyrean Energy Plc | 0.275 | 0.025 | 10.00 % | 0.25 | 0.30 | 261,536 | 0.25 | 0.25 | 0.25 | 1,000 | 16:35:13 | |||
| ENET | Ethernity Networks Ltd | 0.2675 | 0.0125 | 4.90 % | 0.265 | 0.27 | 64,170,440 | 0.255 | 0.27 | 0.2425 | 7,500,000 | 16:21:10 | |||
| ENQ | Enquest Plc | 10.38 | -0.16 | -1.52 % | 10.24 | 10.58 | 1,134,364 | 10.24 | 10.82 | 10.24 | 275,543 | 2 | 16:35:02 | ||
| ENT | Entain Plc | 727.40 | -4.80 | -0.66 % | 734.80 | 735.60 | 1,323,067 | 738.40 | 743.00 | 727.20 | 61 | 16:35:01 | |||
| EUA | Eurasia Mining Plc | 2.375 | 0.125 | 5.56 % | 2.30 | 2.45 | 5,825,375 | 2.25 | 2.425 | 2.25 | 9,836 | 13:01:33 | |||
| EZJ | Easyjet Plc | 520.60 | -4.20 | -0.80 % | 519.40 | 519.80 | 2,370,375 | 522.00 | 525.20 | 516.00 | 6,591 | 16:35:24 | |||
| GAW | Games Workshop Group Plc | 11,890.00 | -10.00 | -0.08 % | 11,930.00 | 11,950.00 | 24,389 | 11,920.00 | 11,970.00 | 11,840.00 | 100 | 16:35:16 | |||
| GGP | Greatland Gold Plc | 6.60 | 0.10 | 1.54 % | 6.50 | 6.70 | 18,296,763 | 6.50 | 6.60 | 6.46 | 325,000 | 13:26:15 | |||
| GKP | Gulf Keystone Petroleum Ltd | 127.10 | 1.50 | 1.19 % | 126.80 | 127.70 | 655,916 | 128.20 | 130.80 | 126.80 | 70,380 | 2 | 16:35:23 | ||
| GLEN | Glencore Plc | 408.70 | 5.50 | 1.36 % | 410.80 | 410.90 | 30,403,213 | 409.05 | 416.05 | 409.05 | 111,773 | 16:35:27 | |||
| GSK | Gsk Plc | 1,476.00 | -20.50 | -1.37 % | 1,470.50 | 1,471.00 | 7,475,626 | 1,489.50 | 1,499.50 | 1,465.50 | 36,755 | 16:35:25 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | 0.005 | 0.50 % | 1.00 | 1.03 | 32,091,690 | 1.01 | 1.015 | 0.99 | 166,766 | 11:02:15 | |||
| HSBA | Hsbc Holdings Plc | 680.60 | 2.60 | 0.38 % | 681.20 | 681.40 | 13,620,034 | 679.50 | 682.00 | 675.60 | 2,556 | 16:35:23 | |||
| HVO | Hvivo Plc | 28.75 | 0.00 | 0.00 % | 28.50 | 29.00 | 854,454 | 28.75 | 28.75 | 28.75 | 280,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 16.68 | -0.28 | -1.65 % | 16.78 | 16.90 | 2,474,282 | 17.04 | 17.50 | 16.78 | 278,660 | 16:35:04 | |||
| JLP | Jubilee Metals Group Plc | 4.55 | 0.00 | 0.00 % | 4.50 | 4.60 | 9,606,737 | 4.55 | 4.56 | 4.55 | 1,112,247 | 14:22:12 | |||
| KDR | Karelian Diamond Resources Plc | 1.70 | 0.075 | 4.62 % | 1.50 | 1.90 | 485,188 | 1.625 | 1.70 | 1.625 | 10,445 | 1 | 16:12:02 | ||
| KEFI | Kefi Gold And Copper Plc | 0.592 | -0.009 | -1.50 % | 0.592 | 0.606 | 10,849,721 | 0.60 | 0.60 | 0.59 | 80,000 | 16:35:08 | |||
| KINO | Kinovo Plc | 65.00 | -0.50 | -0.76 % | 65.00 | 67.00 | 22,070 | 65.00 | 66.00 | 64.50 | 6,362 | 16:35:11 | |||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 35,371,952 | 0.465 | 0.465 | 0.45 | 167,791 | 10:25:36 | |||
| LGEN | Legal & General Group Plc | 230.10 | -1.20 | -0.52 % | 230.50 | 230.60 | 10,516,131 | 230.40 | 231.80 | 228.60 | 131,046 | 16:35:28 | |||
| LLOY | Lloyds Banking Group Plc | 62.18 | 0.32 | 0.52 % | 62.00 | 62.04 | 141,661,317 | 61.62 | 62.06 | 61.34 | 13,981 | 16:35:02 | |||
| MKS | Marks And Spencer Group Plc | 385.90 | -4.90 | -1.25 % | 386.20 | 386.40 | 4,889,986 | 389.80 | 390.60 | 385.50 | 1,525 | 16:35:20 | |||
| MNG | M&g Plc | 208.30 | -0.30 | -0.14 % | 207.90 | 208.10 | 7,563,248 | 206.30 | 209.60 | 206.30 | 5,045 | 16:35:19 | |||
| MTRO | Metro Bank Holdings Plc | 73.80 | 2.30 | 3.22 % | 72.30 | 72.90 | 1,446,534 | 69.90 | 73.90 | 69.90 | 132,638 | 16:35:17 | |||
| N91 | Ninety One Plc | 182.90 | 5.10 | 2.87 % | 181.40 | 182.20 | 230,680 | 169.40 | 183.40 | 169.40 | 77,910 | 16:35:13 | |||
| NFX | Nuformix Plc | 0.0625 | 0.00 | 0.00 % | 0.055 | 0.07 | 4,681,521 | 0.05 | 0.055 | 0.05 | 1,255,434 | 16:35:03 | |||
| NG. | National Grid Plc | 1,028.00 | 4.00 | 0.39 % | 1,027.50 | 1,028.00 | 7,383,544 | 1,016.50 | 1,028.50 | 1,013.50 | 32,315 | 16:29:59 | |||
| OBD | Oxford Biodynamics Plc | 1.115 | -0.075 | -6.30 % | 1.11 | 1.115 | 7,620,088 | 1.17 | 1.195 | 1.05 | 300,000 | 16:35:23 | |||
| OPTI | Optibiotix Health Plc | 13.00 | -0.625 | -4.59 % | 12.50 | 13.50 | 408,091 | 13.625 | 13.625 | 13.00 | 5,000 | 9 | 14:00:06 | ||
| OXB | Oxford Biomedica Plc | 395.50 | 23.50 | 6.32 % | 395.00 | 397.50 | 264,634 | 382.50 | 397.50 | 370.50 | 23,080 | 16:35:19 | |||
| PANR | Pantheon Resources Plc | 16.40 | -0.62 | -3.64 % | 16.30 | 16.48 | 3,265,907 | 16.80 | 17.24 | 16.30 | 113,479 | 16:35:02 | |||
| PFC | Petrofac Limited | 12.90 | 0.39 | 3.12 % | 12.72 | 13.00 | 1,282,333 | 13.00 | 13.00 | 12.51 | 5,500 | 16:35:08 | |||
| PHNX | Phoenix Group Holdings Plc | 532.50 | -1.00 | -0.19 % | 532.50 | 533.00 | 1,157,257 | 531.00 | 535.00 | 531.00 | 4,857 | 16:29:56 | |||
| POLB | Poolbeg Pharma Plc | 8.30 | 0.05 | 0.61 % | 8.20 | 8.40 | 1,420,448 | 8.25 | 8.35 | 8.25 | 150,000 | 13:03:09 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 81,298 | 1.40 | 1.45 | 1.40 | 35 | 08:00:07 | |||
| RR. | Rolls-royce Holdings Plc | 567.40 | -1.60 | -0.28 % | 566.80 | 567.20 | 14,766,630 | 563.40 | 567.40 | 558.00 | 15,182 | 1 | 16:35:23 | ||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 459,362 | 13.50 | 13.50 | 13.425 | 20,200 | 08:00:12 | |||
| SFOR | S4 Capital Plc | 39.48 | -1.52 | -3.71 % | 39.60 | 40.36 | 2,566,853 | 43.00 | 43.00 | 38.72 | 1 | 16:35:06 | |||
| SHEL | Shell Plc | 2,536.50 | -18.00 | -0.70 % | 2,536.00 | 2,536.50 | 6,753,579 | 2,551.50 | 2,570.50 | 2,525.50 | 49,477 | 16:29:55 | |||
| SOLG | Solgold Plc | 9.47 | -0.17 | -1.76 % | 9.37 | 9.61 | 2,372,780 | 9.62 | 9.64 | 9.29 | 325,000 | 16:35:22 | |||
| SQZ | Serica Energy Plc | 143.30 | -1.70 | -1.17 % | 143.80 | 144.20 | 1,864,954 | 147.50 | 148.40 | 143.60 | 26,174 | 16:35:12 | |||
| STX | Shield Therapeutics Plc | 4.55 | -0.05 | -1.09 % | 4.50 | 4.60 | 998,180 | 4.60 | 4.60 | 4.55 | 110,109 | 09:35:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 9,712,792 | 1.30 | 1.35 | 1.275 | 460,000 | 15:12:35 | |||
| THG | Thg Plc | 48.32 | -0.64 | -1.31 % | 48.26 | 48.74 | 3,617,033 | 48.54 | 49.36 | 48.06 | 442,427 | 16:35:00 | |||
| TLW | Tullow Oil Plc | 24.42 | 0.44 | 1.83 % | 24.28 | 24.54 | 3,409,103 | 24.10 | 24.82 | 24.10 | 491,208 | 16:35:00 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 741,812 | 7.75 | 7.75 | 7.75 | 96,851 | 07:44:04 | |||
| TRT | Transense Technologies Plc | 160.00 | -5.00 | -3.03 % | 155.00 | 165.00 | 35,015 | 165.00 | 165.00 | 160.00 | 5,948 | 15:43:17 | |||
| TSCO | Tesco Plc | 361.80 | -0.30 | -0.08 % | 360.60 | 360.80 | 10,768,140 | 360.30 | 361.20 | 357.40 | 35,235 | 6 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 162.95 | -3.10 | -1.87 % | 162.60 | 162.65 | 8,722,289 | 164.60 | 164.85 | 161.50 | 7,558 | 16:35:28 | |||
| TXP | Touchstone Exploration Inc | 32.50 | 0.50 | 1.56 % | 32.00 | 33.00 | 352,775 | 32.00 | 32.50 | 31.50 | 5,000 | 16:08:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0365 | -0.0005 | -1.35 % | 0.036 | 0.037 | 32,136,662 | 0.0365 | 0.0365 | 0.0365 | 10,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 26,983,079 | 0.105 | 0.105 | 0.105 | 3,000,000 | 08:00:04 | |||
| VRS | Versarien Plc | 0.0328 | -0.0032 | -8.89 % | 0.0336 | 0.036 | 148,465,532 | 0.037 | 0.037 | 0.033 | 14,557,670 | 1 | 16:35:16 | ||
| XPP | Xp Power Limited | 1,242.00 | -30.00 | -2.36 % | 1,240.00 | 1,254.00 | 9,892 | 1,260.00 | 1,272.00 | 1,240.00 | 1,429 | 16:35:08 | |||
| YU. | Yu Group Plc | 1,630.00 | 20.00 | 1.24 % | 1,620.00 | 1,650.00 | 30,754 | 1,625.00 | 1,635.00 | 1,625.00 | 48 | 16:35:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 578.32 | 1.39 | 0.24 % | 578.27 | 578.34 | 3,572,690 | 581.10 | 583.9675 | 577.86 | 1 | 17:14:51 | |||
| MSFT | Microsoft Corporation | 416.38 | -0.34 | -0.08 % | 416.35 | 416.37 | 8,190,664 | 417.14 | 419.65 | 416.2703 | 1 | 17:14:51 | |||
| TSLA | Tesla Inc | 220.73 | -0.16 | -0.07 % | 220.72 | 220.73 | 31,540,954 | 220.71 | 222.28 | 219.23 | 46 | 17:14:55 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 192.43 | -0.19 | -0.10 % | 0.00 | 0.00 | 1,254,256 | 193.10 | 193.44 | 191.14 | 18 | 17:14:34 | |||
| MCD | McDonalds Corp | 316.28 | 1.58 | 0.50 % | 0.00 | 0.00 | 1,003,517 | 315.59 | 316.43 | 314.2299 | 1 | 17:14:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3502 | 0.0072 | 2.10 % | 0.3502 | 0.3503 | 34,597,538.75 | 0.34313 | 0.3505 | 0.3424 | 11.04 | 17:29:26 | Real-time | ||
| AVAXUSD | Avalanche | 27.71 | 0.410 | 1.50 % | 27.69 | 27.70 | 171,739.23 | 27.25 | 27.87 | 27.10 | 23.80 | 17:29:45 | Real-time | ||
| BTCUSD | Bitcoin | 68,646.23 | 1,225.51 | 1.82 % | 68,646.23 | 68,646.24 | 24,716.22 | 67,367.87 | 68,888.85 | 67,149.24 | 0.00 | 17:29:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.13839 | 0.00873 | 6.73 % | 0.13839 | 0.1384 | 630,254,122.76 | 0.12968 | 0.139 | 0.12955 | 1,855.30 | 17:29:49 | Real-time | ||
| ETHUSD | Ethereum | 2,641.51 | 36.69 | 1.41 % | 2,641.40 | 2,641.51 | 105,435.16 | 2,603.28 | 2,663.39 | 2,594.79 | 0.00 | 17:29:49 | Real-time | ||
| SOLUSD | Solana | 154.55 | 4.10 | 2.73 % | 154.54 | 154.55 | 394,606.42 | 150.24 | 155.21 | 149.55 | 0.04 | 17:29:46 | Real-time | ||
| XRPUSD | Ripple | 0.5449 | 0.001 | 0.18 % | 0.5448 | 0.5449 | 92,304,214.23 | 0.5438 | 0.5528 | 0.5395 | 200.00 | 17:29:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
