We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,924.04 | 11.03 | 0.05 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 12:02:54 | |||||
| UKX | FTSE 100 Index | 8,700.64 | -26.64 | -0.31 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,698.03 | 12:02:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03781 | -0.0007 | -0.07 % | 1.0378 | 1.03781 | 1.03856 | 1.04015 | 1.03725 | 12:02:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24506 | 0.0015 | 0.12 % | 1.24505 | 1.24507 | 1.24358 | 1.24692 | 1.2419 | 12:02:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.62 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:02:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.15 | 0.025 | 0.41 % | 6.00 | 6.25 | 395,407 | 6.125 | 6.175 | 6.125 | 33,232 | 08:48:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,455.50 | 5.50 | 0.22 % | 2,454.50 | 2,455.50 | 357,908 | 2,451.00 | 2,474.00 | 2,448.00 | 100 | 2 | 12:03:00 | ||
| AGL | Angle Plc | 15.00 | -1.00 | -6.25 % | 14.50 | 15.50 | 1,204,320 | 16.00 | 16.00 | 14.50 | 50,000 | 09:18:51 | |||
| ALTN | Altyngold Plc | 298.00 | 9.00 | 3.11 % | 288.00 | 300.00 | 6,841 | 290.00 | 298.00 | 290.00 | 200 | 10:57:33 | |||
| ASC | Asos Plc | 395.20 | -1.60 | -0.40 % | 395.00 | 395.80 | 17,025 | 392.00 | 398.80 | 392.00 | 379 | 12:02:03 | |||
| AV. | Aviva Plc | 508.20 | -6.00 | -1.17 % | 508.00 | 508.40 | 1,081,382 | 515.00 | 516.00 | 507.40 | 425 | 8 | 12:03:01 | ||
| AVCT | Avacta | 46.00 | -1.00 | -2.13 % | 45.00 | 47.00 | 363,446 | 47.00 | 48.00 | 46.00 | 5,456 | 11:38:11 | |||
| BA. | Bae Systems Plc | 1,195.50 | 10.50 | 0.89 % | 1,195.00 | 1,195.50 | 818,924 | 1,194.00 | 1,204.00 | 1,182.00 | 386 | 2 | 12:02:55 | ||
| BARC | Barclays | 303.20 | -4.30 | -1.40 % | 303.20 | 303.35 | 5,783,907 | 306.00 | 307.35 | 303.00 | 4,055 | 6 | 12:03:01 | ||
| BATS | British American Tobacco Plc | 3,346.00 | 16.00 | 0.48 % | 3,345.00 | 3,347.00 | 569,454 | 3,340.00 | 3,351.00 | 3,327.00 | 13 | 3 | 12:02:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 4,904 | 4.50 | 4.50 | 4.50 | 3,273 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.30 | -0.34 | -1.19 % | 28.24 | 28.32 | 599,958 | 28.60 | 28.60 | 28.20 | 8 | 11:51:58 | |||
| BP. | Bp Plc | 434.15 | 5.15 | 1.20 % | 434.15 | 434.20 | 7,137,651 | 429.10 | 434.90 | 428.45 | 878 | 12:02:52 | |||
| BT.A | Bt Group Plc | 148.40 | -0.45 | -0.30 % | 148.35 | 148.45 | 2,760,724 | 149.15 | 150.05 | 148.25 | 430 | 12:02:36 | |||
| CNA | Centrica Plc | 137.35 | -0.50 | -0.36 % | 137.30 | 137.35 | 4,365,194 | 136.40 | 138.85 | 136.40 | 62 | 3 | 12:02:33 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 136,769 | 1.625 | 1.75 | 1.625 | 18,509 | 08:01:01 | |||
| CPI | Capita Plc | 14.76 | -0.28 | -1.86 % | 14.72 | 14.78 | 1,562,030 | 14.88 | 15.12 | 14.72 | 15,000 | 12:02:13 | |||
| DEC | Diversified Energy Company Plc | 1,356.00 | 6.00 | 0.44 % | 1,352.00 | 1,357.00 | 17,263 | 1,355.00 | 1,366.00 | 1,348.00 | 10 | 12:00:44 | |||
| DGE | Diageo Plc | 2,235.50 | -17.00 | -0.75 % | 2,235.00 | 2,236.00 | 726,424 | 2,250.50 | 2,262.50 | 2,234.50 | 650 | 12:02:33 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.80 | 0.25 | 2.92 % | 8.60 | 9.00 | 1,715,786 | 8.55 | 8.80 | 8.45 | 100,000 | 11:30:05 | |||
| EME | Empyrean Energy Plc | 0.1425 | 0.00 | 0.00 % | 0.14 | 0.145 | 27,301,861 | 0.145 | 0.15 | 0.1425 | 2,000,000 | 11:09:42 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 19,049,537 | 0.0975 | 0.0975 | 0.0925 | 29,526 | 1 | 10:16:11 | ||
| ENQ | Enquest Plc | 11.48 | 0.00 | 0.00 % | 11.48 | 11.58 | 543,951 | 12.12 | 12.12 | 11.46 | 8,596 | 12:02:43 | |||
| ENT | Entain Plc | 731.80 | -11.20 | -1.51 % | 731.40 | 732.00 | 270,097 | 745.40 | 745.40 | 730.00 | 500 | 12:02:55 | |||
| EUA | Eurasia Mining Plc | 4.35 | 0.175 | 4.19 % | 4.30 | 4.40 | 20,589,522 | 4.20 | 4.40 | 4.20 | 11,415 | 11:45:04 | |||
| EZJ | Easyjet Plc | 527.80 | -1.40 | -0.26 % | 527.60 | 528.00 | 803,368 | 528.40 | 537.80 | 527.00 | 633 | 12:03:01 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -120.00 | -0.82 % | 14,440.00 | 14,450.00 | 17,652 | 14,520.00 | 14,630.00 | 14,390.00 | 19 | 12:02:03 | |||
| GGP | Greatland Gold Plc | 8.525 | 0.325 | 3.96 % | 8.45 | 8.60 | 26,406,572 | 8.20 | 8.55 | 8.20 | 35,587 | 11:26:38 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.40 | -1.30 | -0.72 % | 180.00 | 180.50 | 220,747 | 179.10 | 183.50 | 179.00 | 249 | 12:02:03 | |||
| GLEN | Glencore Plc | 357.60 | 3.15 | 0.89 % | 357.55 | 357.65 | 6,937,140 | 354.75 | 360.20 | 353.70 | 303 | 12:02:57 | |||
| GSK | Gsk Plc | 1,451.50 | -28.00 | -1.89 % | 1,452.00 | 1,452.50 | 2,315,642 | 1,440.00 | 1,458.00 | 1,440.00 | 205 | 6 | 12:02:52 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 10,688,795 | 0.865 | 0.88 | 0.865 | 90,000 | 10:09:06 | |||
| HSBA | Hsbc Holdings Plc | 850.20 | 2.20 | 0.26 % | 850.10 | 850.20 | 4,049,020 | 845.40 | 850.20 | 845.10 | 390 | 1 | 12:02:55 | ||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 316,382 | 18.00 | 18.00 | 18.00 | 12,886 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.94 | -0.04 | -0.25 % | 15.92 | 16.04 | 1,285,232 | 16.04 | 16.52 | 15.86 | 343 | 11:53:44 | |||
| JLP | Jubilee Metals | 3.925 | -0.125 | -3.09 % | 3.80 | 4.05 | 2,748,722 | 4.05 | 4.05 | 3.925 | 15,009 | 09:47:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 721,544 | 1.05 | 1.05 | 1.05 | 9,570 | 8 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.002 | -0.42 % | 0.473 | 0.491 | 12,023,427 | 0.477 | 0.489 | 0.473 | 2,000 | 10:11:05 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 8,007 | 59.50 | 60.00 | 59.50 | 4,000 | 09:00:28 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.005 | 1.22 % | 0.41 | 0.42 | 14,005,611 | 0.41 | 0.415 | 0.41 | 5,952 | 11:56:33 | |||
| LGEN | Legal & General Group Plc | 247.90 | 9.00 | 3.77 % | 247.80 | 248.00 | 41,252,168 | 266.00 | 266.20 | 246.60 | 2,001 | 17 | 12:02:59 | ||
| LLOY | Lloyds Banking Group Plc | 62.46 | -0.88 | -1.39 % | 62.44 | 62.46 | 32,412,706 | 63.36 | 63.56 | 62.42 | 47,786 | 12:02:42 | |||
| MKS | Marks And Spencer Group Plc | 344.00 | -9.30 | -2.63 % | 343.90 | 344.20 | 2,194,005 | 352.80 | 353.30 | 341.80 | 347 | 12:03:01 | |||
| MNG | M&g Plc | 211.10 | -3.00 | -1.40 % | 211.10 | 211.20 | 2,069,671 | 214.40 | 215.00 | 210.90 | 94 | 12:00:43 | |||
| MTRO | Metro Bank Holdings Plc | 104.20 | 1.60 | 1.56 % | 103.80 | 104.40 | 233,912 | 104.80 | 105.20 | 102.60 | 2,000 | 11:51:49 | |||
| N91 | Ninety One Plc | 150.20 | -0.80 | -0.53 % | 150.20 | 150.50 | 116,523 | 150.60 | 151.30 | 150.00 | 1 | 11:58:49 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 3,136,428 | 0.075 | 0.075 | 0.075 | 125 | 08:00:01 | |||
| NG. | National Grid Plc | 977.60 | 0.40 | 0.04 % | 977.60 | 978.00 | 920,526 | 979.00 | 987.60 | 977.00 | 1,101 | 12:03:01 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 9,084,873 | 0.525 | 0.525 | 0.525 | 8,511 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 405.50 | 0.50 | 0.12 % | 405.50 | 406.50 | 29,606 | 402.00 | 406.00 | 402.00 | 114 | 12:00:00 | |||
| PANR | Pantheon Resources Plc | 56.30 | 0.70 | 1.26 % | 55.70 | 56.30 | 1,063,159 | 55.00 | 56.50 | 54.90 | 1,337 | 12:02:00 | |||
| PFC | Petrofac Limited | 7.11 | -0.05 | -0.70 % | 7.10 | 7.19 | 654,519 | 7.15 | 7.20 | 7.10 | 20,000 | 11:30:25 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | -4.00 | -0.77 % | 516.50 | 517.00 | 920,330 | 522.50 | 525.00 | 516.50 | 38 | 12:02:00 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 66,333 | 5.15 | 5.15 | 5.15 | 7,957 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 117,383 | 1.70 | 1.70 | 1.70 | 6,358 | 08:00:15 | |||
| RR. | Rolls-royce | 606.20 | 0.20 | 0.03 % | 605.80 | 606.00 | 2,529,045 | 606.00 | 607.00 | 601.40 | 596 | 12:02:55 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 149,059 | 9.00 | 9.15 | 9.00 | 13,941 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 35.64 | -1.10 | -2.99 % | 35.40 | 35.64 | 660,456 | 38.50 | 38.50 | 35.36 | 78 | 12:02:32 | |||
| SHEL | Shell Plc | 2,646.50 | 0.00 | 0.00 % | 2,646.50 | 2,647.00 | 1,439,778 | 2,644.50 | 2,655.50 | 2,643.00 | 176 | 12:02:57 | |||
| SOLG | Solgold Plc | 7.18 | 0.18 | 2.57 % | 7.13 | 7.18 | 2,435,914 | 7.18 | 7.18 | 6.94 | 33,000 | 11:37:13 | |||
| SQZ | Serica Energy Plc | 139.30 | -0.60 | -0.43 % | 139.20 | 139.50 | 329,028 | 140.00 | 140.60 | 139.30 | 2 | 12:02:12 | |||
| STX | Shield Therapeutics Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 1,104,395 | 3.10 | 3.10 | 2.95 | 10,000 | 11:26:14 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 568,973 | 1.45 | 1.45 | 1.45 | 3,164 | 08:00:00 | |||
| THG | Thg Plc | 38.62 | -0.76 | -1.93 % | 38.60 | 38.68 | 732,973 | 39.26 | 39.44 | 38.42 | 5 | 12:02:06 | |||
| TLW | Tullow Oil Plc | 18.12 | -0.43 | -2.32 % | 18.06 | 18.16 | 1,513,514 | 18.25 | 18.45 | 18.00 | 223 | 12:02:43 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 38,862 | 7.25 | 7.25 | 7.25 | 15,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 5,231 | 147.50 | 147.50 | 147.50 | 5,198 | 08:00:00 | |||
| TSCO | Tesco Plc | 387.20 | 0.20 | 0.05 % | 387.20 | 387.30 | 998,974 | 386.00 | 389.40 | 386.00 | 592 | 12:03:00 | |||
| TW. | Taylor Wimpey Plc | 117.45 | -2.45 | -2.04 % | 117.40 | 117.50 | 4,704,826 | 119.90 | 121.20 | 117.00 | 121 | 12:00:38 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 59,710 | 22.75 | 22.75 | 22.75 | 2,160 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 44,584,260 | 0.0185 | 0.0185 | 0.0185 | 199,994 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 6,231,655 | 0.125 | 0.125 | 0.125 | 913,296 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 12,271,870 | 0.037 | 0.037 | 0.037 | 859,007 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,202.00 | 4.00 | 0.33 % | 1,202.00 | 1,210.00 | 11,676 | 1,188.00 | 1,210.00 | 1,186.00 | 140 | 11:47:34 | |||
| YU. | Yu Group Plc | 1,565.00 | -30.00 | -1.88 % | 1,560.00 | 1,570.00 | 28,340 | 1,595.00 | 1,595.00 | 1,565.00 | 194 | 10:20:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.90 | 1.91 | 0.27 % | 713.50 | 713.77 | 16,316 | 0.00 | 0.00 | 0.00 | 5 | 12:02:16 | |||
| MSFT | Microsoft Corporation | 416.65 | 0.83 | 0.20 % | 416.56 | 416.66 | 27,263 | 0.00 | 0.00 | 0.00 | 12 | 12:02:44 | |||
| TSLA | Tesla Inc | 369.62 | -4.70 | -1.26 % | 369.46 | 369.94 | 499,704 | 0.00 | 0.00 | 0.00 | 3 | 12:03:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.11 | 0.05 | 0.02 % | 0.00 | 0.00 | 1,045 | 0.00 | 0.00 | 0.00 | 100 | 12:00:31 | |||
| MCD | McDonalds Corp | 294.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 359 | 0.00 | 0.00 | 0.00 | 1 | 12:02:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7276 | 0.0221 | 3.13 % | 0.7273 | 0.7274 | 24,482,409.51 | 0.7114 | 0.7379 | 0.7032 | 13.08 | 12:17:57 | Real-time | ||
| AVAXUSD | Avalanche | 25.32 | 0.810 | 3.30 % | 25.31 | 25.32 | 178,806.53 | 24.68 | 25.57 | 24.46 | 0.05 | 12:18:00 | Real-time | ||
| BTCUSD | Bitcoin | 97,731.86 | 1,155.98 | 1.20 % | 97,723.93 | 97,729.49 | 2,572.31 | 96,712.24 | 97,932.91 | 96,417.92 | 0.00 | 12:17:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25374 | 0.0057 | 2.30 % | 0.25371 | 0.25373 | 101,489,667.79 | 0.24989 | 0.25614 | 0.24611 | 13.00 | 12:17:58 | Real-time | ||
| ETHUSD | Ethereum | 2,752.13 | 63.04 | 2.34 % | 2,752.12 | 2,752.13 | 50,566.37 | 2,697.48 | 2,771.16 | 2,668.16 | 0.01 | 12:17:57 | Real-time | ||
| SOLUSD | Solana | 197.46 | 7.91 | 4.17 % | 197.46 | 197.47 | 448,961.74 | 190.53 | 198.70 | 189.19 | 0.01 | 12:17:53 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.070 | 3.00 % | 2.40 | 2.40 | 80,834,416.79 | 2.33 | 2.43 | 2.27 | 20.00 | 12:17:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
