We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,311.84 | -399.59 | -1.84 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 12:55:04 | |||||
| UKX | FTSE 100 Index | 8,548.90 | -125.06 | -1.44 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 12:55:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02591 | 0.0011 | 0.11 % | 1.02587 | 1.02595 | 1.02458 | 1.02779 | 1.0213 | 12:55:10 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2343 | 0.0051 | 0.41 % | 1.2342 | 1.23439 | 1.229 | 1.23499 | 1.22561 | 12:55:05 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.54 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:54:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.65 | 0.15 | 3.33 % | 4.50 | 5.00 | 1,913,127 | 4.50 | 5.175 | 4.3014 | 5,000 | 12:28:08 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,316.00 | -64.50 | -2.71 % | 2,315.50 | 2,316.50 | 359,843 | 2,320.00 | 2,330.00 | 2,301.50 | 234 | 12:55:02 | |||
| AGL | Angle Plc | 16.50 | 0.30 | 1.85 % | 16.00 | 17.00 | 1,944,428 | 16.25 | 16.75 | 15.25 | 10,000 | 11:33:24 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 256.00 | 268.00 | 44,288 | 258.00 | 274.00 | 258.00 | 2,000 | 12:36:06 | |||
| ASC | Asos Plc | 408.60 | -16.20 | -3.81 % | 407.00 | 408.40 | 122,824 | 417.60 | 419.80 | 406.40 | 37 | 12:49:59 | |||
| AV. | Aviva Plc | 505.20 | -8.80 | -1.71 % | 505.20 | 505.40 | 3,537,746 | 502.20 | 508.80 | 500.80 | 29 | 12 | 12:53:59 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 959,777 | 47.50 | 47.50 | 45.75 | 41,998 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,215.50 | -8.50 | -0.69 % | 1,215.50 | 1,216.50 | 920,750 | 1,217.00 | 1,229.50 | 1,213.00 | 333 | 2 | 12:55:14 | ||
| BARC | Barclays | 289.55 | -7.45 | -2.51 % | 289.55 | 289.65 | 8,824,041 | 288.10 | 291.35 | 287.30 | 3,500 | 14 | 12:54:56 | ||
| BATS | British American Tobacco Plc | 3,199.00 | 2.00 | 0.06 % | 3,199.00 | 3,200.00 | 1,032,134 | 3,210.00 | 3,225.00 | 3,181.00 | 716 | 4 | 12:55:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 138,045 | 4.625 | 4.625 | 4.625 | 20,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.72 | -0.28 | -0.97 % | 28.68 | 28.88 | 939,183 | 28.80 | 28.94 | 27.96 | 600 | 1 | 12:51:04 | ||
| BP. | Bp Plc | 417.45 | -5.05 | -1.20 % | 417.40 | 417.50 | 8,585,815 | 417.00 | 421.00 | 416.65 | 9 | 2 | 12:55:10 | ||
| BT.A | Bt Group Plc | 141.70 | -0.20 | -0.14 % | 141.70 | 141.75 | 4,594,148 | 140.20 | 143.05 | 140.05 | 50,000 | 12:54:47 | |||
| CNA | Centrica Plc | 143.40 | 0.90 | 0.63 % | 143.35 | 143.45 | 3,428,796 | 141.10 | 143.70 | 141.10 | 3,286 | 3 | 12:54:55 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,631,369 | 0.0175 | 0.0175 | 0.0175 | 1,500,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.34 | -0.08 | -0.55 % | 14.34 | 14.38 | 1,569,628 | 14.42 | 14.46 | 14.28 | 3,245 | 1 | 12:52:45 | ||
| DEC | Diversified Energy Company Plc | 1,320.00 | 13.00 | 0.99 % | 1,319.00 | 1,321.00 | 55,811 | 1,295.00 | 1,333.00 | 1,294.00 | 1 | 12:51:57 | |||
| DGE | Diageo Plc | 2,327.50 | -91.50 | -3.78 % | 2,327.00 | 2,328.00 | 863,962 | 2,350.00 | 2,374.00 | 2,326.50 | 106 | 1 | 12:55:07 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.25 | 0.60 | 6.22 % | 10.00 | 10.50 | 6,035,054 | 9.60 | 10.35 | 9.60 | 368 | 12:12:33 | |||
| EME | Empyrean Energy Plc | 0.1475 | 0.0225 | 18.00 % | 0.145 | 0.15 | 339,893,880 | 0.125 | 0.1475 | 0.1175 | 6,666 | 12:30:27 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,907,244 | 0.0975 | 0.0975 | 0.0975 | 335,986 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.78 | 0.00 | 0.00 % | 11.78 | 11.82 | 675,867 | 12.04 | 12.04 | 11.70 | 25,000 | 1 | 12:44:45 | ||
| ENT | Entain Plc | 681.40 | -25.40 | -3.59 % | 681.20 | 681.60 | 401,101 | 689.60 | 695.80 | 681.00 | 15 | 12:54:06 | |||
| EUA | Eurasia Mining Plc | 2.625 | -0.075 | -2.78 % | 2.50 | 2.75 | 2,642,112 | 2.70 | 2.70 | 2.575 | 8,090 | 11:28:26 | |||
| EZJ | Easyjet Plc | 503.40 | -8.40 | -1.64 % | 503.20 | 503.40 | 1,028,406 | 499.00 | 505.60 | 497.40 | 140 | 1 | 12:55:10 | ||
| GAW | Games Workshop Group Plc | 14,430.00 | -130.00 | -0.89 % | 14,420.00 | 14,430.00 | 12,465 | 14,350.00 | 14,470.00 | 14,340.00 | 10 | 4 | 12:50:08 | ||
| GGP | Greatland Gold Plc | 8.025 | 0.425 | 5.59 % | 8.00 | 8.05 | 58,427,863 | 7.60 | 8.175 | 7.45 | 9,800 | 12:47:14 | |||
| GKP | Gulf Keystone Petroleum Ltd | 188.80 | 18.20 | 10.67 % | 188.30 | 189.10 | 2,195,854 | 172.10 | 193.50 | 171.60 | 319 | 12:54:00 | |||
| GLEN | Glencore Plc | 339.50 | -11.00 | -3.14 % | 339.45 | 339.50 | 8,785,310 | 339.25 | 342.60 | 338.70 | 13 | 12:55:13 | |||
| GSK | Gsk Plc | 1,394.00 | -11.00 | -0.78 % | 1,394.00 | 1,394.50 | 1,403,352 | 1,400.50 | 1,405.00 | 1,391.50 | 300 | 12:55:04 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.042 | -4.66 % | 0.85 | 0.87 | 20,452,019 | 0.885 | 0.9015 | 0.86 | 28,000 | 12:34:04 | |||
| HSBA | Hsbc Holdings Plc | 823.40 | -22.30 | -2.64 % | 823.30 | 823.50 | 5,594,797 | 828.80 | 836.40 | 823.00 | 780 | 4 | 12:55:15 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 710,749 | 19.50 | 19.50 | 19.25 | 104,632 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.90 | 0.00 | 0.00 % | 14.82 | 14.98 | 1,382,444 | 14.76 | 15.00 | 14.60 | 21,734 | 12:53:43 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,960,770 | 4.15 | 4.15 | 4.15 | 46 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.464 | 0.477 | 4,543,726 | 0.471 | 0.488 | 0.47 | 300,000 | 11:33:08 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 16,016 | 63.50 | 63.50 | 63.50 | 38 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.38 | -0.02 | -5.00 % | 0.37 | 0.39 | 45,347,293 | 0.40 | 0.405 | 0.38 | 196,306 | 12:43:49 | |||
| LGEN | Legal & General Group Plc | 235.30 | -7.00 | -2.89 % | 235.20 | 235.30 | 10,045,710 | 237.60 | 238.60 | 233.60 | 629 | 12:54:29 | |||
| LLOY | Lloyds Banking Group Plc | 61.22 | -1.12 | -1.80 % | 61.22 | 61.24 | 36,638,617 | 61.12 | 61.68 | 60.68 | 1,128 | 5 | 12:54:36 | ||
| MKS | Marks And Spencer Group Plc | 330.90 | -4.90 | -1.46 % | 330.60 | 330.90 | 1,312,333 | 331.00 | 333.10 | 329.20 | 2 | 1 | 12:55:15 | ||
| MNG | M&g Plc | 205.40 | -3.10 | -1.49 % | 205.20 | 205.40 | 1,320,705 | 205.60 | 206.40 | 204.40 | 1 | 1 | 12:54:00 | ||
| MTRO | Metro Bank Holdings Plc | 97.60 | -4.60 | -4.50 % | 97.60 | 97.80 | 722,411 | 101.60 | 101.60 | 97.50 | 31 | 12:54:12 | |||
| N91 | Ninety One Plc | 148.40 | -1.90 | -1.26 % | 148.30 | 148.60 | 238,275 | 148.00 | 149.20 | 140.20 | 37 | 12:55:01 | |||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 40,985,732 | 0.08 | 0.08 | 0.075 | 250 | 10:29:01 | |||
| NG. | National Grid Plc | 981.00 | 1.20 | 0.12 % | 981.00 | 981.20 | 2,203,333 | 978.20 | 986.20 | 973.80 | 1,907 | 1 | 12:55:13 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,719,299 | 0.625 | 0.625 | 0.55 | 3,973 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 26,931 | 16.50 | 16.50 | 16.25 | 11 | 12:25:23 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -6.50 | -1.56 % | 410.00 | 412.00 | 45,111 | 410.00 | 413.50 | 409.00 | 950 | 1 | 12:50:36 | ||
| PANR | Pantheon Resources Plc | 51.90 | 1.90 | 3.80 % | 51.90 | 52.40 | 6,381,531 | 49.80 | 52.70 | 47.60 | 2,000 | 12:49:27 | |||
| PFC | Petrofac Limited | 7.70 | -0.40 | -4.94 % | 7.70 | 7.85 | 429,353 | 8.30 | 8.30 | 7.70 | 1,500 | 12:54:56 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | -10.50 | -2.01 % | 511.50 | 512.50 | 810,063 | 513.50 | 515.00 | 509.00 | 39 | 12:45:10 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 159,964 | 5.10 | 5.10 | 5.10 | 3,773 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 238,152 | 1.80 | 1.80 | 1.70 | 40,000 | 09:00:23 | |||
| RR. | Rolls-royce | 589.40 | -16.60 | -2.74 % | 589.40 | 589.60 | 4,275,714 | 596.80 | 599.00 | 589.40 | 133 | 12:55:06 | |||
| SCLP | Scancell Holdings Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 256,282 | 9.45 | 9.45 | 9.25 | 15 | 11:12:35 | |||
| SFOR | S4 Capital Plc | 36.64 | -0.76 | -2.03 % | 36.52 | 36.80 | 909,663 | 37.16 | 37.46 | 36.52 | 1,862 | 12:48:19 | |||
| SHEL | Shell Plc | 2,647.50 | -31.00 | -1.16 % | 2,647.50 | 2,648.00 | 1,712,772 | 2,656.00 | 2,665.00 | 2,646.00 | 228 | 12:55:16 | |||
| SOLG | Solgold Plc | 7.43 | 0.23 | 3.19 % | 7.36 | 7.45 | 1,454,720 | 7.40 | 7.43 | 7.39 | 3,447 | 12:51:07 | |||
| SQZ | Serica Energy Plc | 142.20 | 1.70 | 1.21 % | 142.10 | 142.90 | 573,593 | 138.50 | 143.90 | 136.40 | 6,754 | 3 | 12:48:39 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 219,594 | 2.70 | 2.70 | 2.70 | 9,191 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,221,421 | 1.625 | 1.625 | 1.60 | 25,000 | 10:46:33 | |||
| THG | Thg Plc | 38.10 | -2.82 | -6.89 % | 38.02 | 38.24 | 5,447,388 | 39.78 | 39.78 | 37.92 | 1,451 | 1 | 12:55:10 | ||
| TLW | Tullow Oil Plc | 17.62 | -0.38 | -2.11 % | 17.54 | 17.62 | 4,645,458 | 17.50 | 18.33 | 17.50 | 3,018 | 1 | 12:55:13 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 162,591 | 7.75 | 7.75 | 7.25 | 7,500 | 11:50:40 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,512 | 157.50 | 157.50 | 157.50 | 373 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.90 | -2.30 | -0.62 % | 370.00 | 370.10 | 1,426,782 | 369.10 | 372.20 | 369.10 | 300 | 4 | 12:55:14 | ||
| TW. | Taylor Wimpey Plc | 118.00 | -2.25 | -1.87 % | 117.95 | 118.05 | 3,791,528 | 117.95 | 118.65 | 116.90 | 5,000 | 12:54:06 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 152,710 | 23.75 | 23.75 | 23.25 | 21 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 53,564,178 | 0.0205 | 0.0205 | 0.0205 | 74,092 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 25,655,196 | 0.1075 | 0.1075 | 0.105 | 1,000,000 | 11:11:21 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.037 | 0.04 | 60,891,330 | 0.035 | 0.04 | 0.035 | 549,898 | 10:53:52 | |||
| XPP | Xp Power Limited | 1,200.00 | -42.00 | -3.38 % | 1,202.00 | 1,210.00 | 35,076 | 1,222.00 | 1,224.00 | 1,196.00 | 40 | 12:02:32 | |||
| YU. | Yu Group Plc | 1,615.00 | -5.00 | -0.31 % | 1,600.00 | 1,630.00 | 21,471 | 1,635.00 | 1,635.00 | 1,600.00 | 150 | 12:28:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 673.46 | -15.72 | -2.28 % | 673.01 | 673.50 | 210,903 | 0.00 | 0.00 | 0.00 | 1 | 12:55:04 | |||
| MSFT | Microsoft Corporation | 409.55 | -5.51 | -1.33 % | 409.50 | 409.64 | 248,197 | 0.00 | 0.00 | 0.00 | 1 | 12:55:08 | |||
| TSLA | Tesla Inc | 390.69 | -13.91 | -3.44 % | 390.69 | 391.00 | 2,007,295 | 0.00 | 0.00 | 0.00 | 75 | 12:55:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 198.01 | -5.56 | -2.73 % | 0.00 | 0.00 | 10,904 | 0.00 | 0.00 | 0.00 | 17 | 2 | 12:55:05 | ||
| MCD | McDonalds Corp | 286.27 | -2.43 | -0.84 % | 0.00 | 0.00 | 4,176 | 0.00 | 0.00 | 0.00 | 1 | 12:42:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.710 | -0.0931 | -11.59 % | 0.7099 | 0.710 | 181,326,406.03 | 0.7938 | 0.7997 | 0.5664 | 58.94 | 13:10:04 | Real-time | ||
| AVAXUSD | Avalanche | 25.15 | -2.48 | -8.98 % | 25.15 | 25.16 | 1,282,021.21 | 27.48 | 27.52 | 21.78 | 0.27 | 13:10:04 | Real-time | ||
| BTCUSD | Bitcoin | 94,987.77 | -2,712.22 | -2.78 % | 94,987.76 | 94,987.77 | 23,454.03 | 97,538.50 | 97,599.99 | 91,260.00 | 0.12 | 13:10:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25316 | -0.01492 | -5.57 % | 0.25312 | 0.25319 | 888,869,678.59 | 0.26617 | 0.26679 | 0.2028 | 786.50 | 13:10:09 | Real-time | ||
| ETHUSD | Ethereum | 2,585.42 | -283.43 | -9.88 % | 2,585.27 | 2,585.42 | 642,992.78 | 2,858.99 | 2,872.17 | 2,228.56 | 0.00 | 13:10:05 | Real-time | ||
| SOLUSD | Solana | 196.35 | -6.77 | -3.33 % | 196.35 | 196.37 | 1,433,349.99 | 202.91 | 203.84 | 178.12 | 3.13 | 13:10:13 | Real-time | ||
| XRPUSD | Ripple | 2.38 | -0.210 | -8.14 % | 2.38 | 2.38 | 527,727,121.52 | 2.55 | 2.70 | 1.84 | 507.49 | 13:10:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
