We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,442.41 | 162.09 | 0.76 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 13:44:39 | |||||
| UKX | FTSE 100 Index | 8,560.04 | 56.33 | 0.66 % | 0.00 | 0.00 | 8,503.71 | 8,562.24 | 8,503.62 | 13:44:40 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0429 | -0.0015 | -0.14 % | 1.04289 | 1.0429 | 1.04378 | 1.04455 | 1.04133 | 13:44:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24281 | -0.0032 | -0.25 % | 1.24279 | 1.24282 | 1.24547 | 1.2457 | 1.24182 | 13:44:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.27 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 13:44:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.425 | 0.30 | 5.85 % | 5.00 | 5.50 | 371,089 | 5.25 | 5.50 | 5.188 | 2,665 | 1 | 12:57:17 | Real-time | |
| PBX | Probiotix Health Plc | 7.333 | -0.667 | -8.34 % | 7.00 | 9.00 | 63,478 | 8.00 | 8.34 | 7.333 | 35,734 | 10:52:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,396.50 | 18.50 | 0.78 % | 2,396.50 | 2,397.50 | 691,441 | 2,350.50 | 2,402.00 | 2,342.50 | 121 | 13:44:34 | |||
| AGL | Angle Plc | 12.875 | -0.875 | -6.36 % | 12.50 | 13.25 | 2,917,243 | 13.75 | 14.25 | 12.75 | 50,000 | 13:20:00 | |||
| ALTN | Altyngold Plc | 240.00 | -1.00 | -0.41 % | 218.00 | 238.00 | 25,345 | 244.00 | 244.00 | 240.00 | 407 | 13:36:37 | |||
| ASC | Asos Plc | 405.60 | 6.60 | 1.65 % | 405.80 | 407.40 | 11,183 | 395.00 | 405.60 | 395.00 | 1 | 13:43:35 | |||
| AV. | Aviva Plc | 507.80 | 0.80 | 0.16 % | 507.60 | 507.80 | 5,171,741 | 506.80 | 509.00 | 506.40 | 86 | 12 | 13:44:18 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,092,753 | 49.00 | 49.50 | 48.00 | 3,425 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,255.50 | 12.00 | 0.97 % | 1,255.00 | 1,256.00 | 1,184,682 | 1,242.00 | 1,265.00 | 1,242.00 | 1 | 2 | 13:44:32 | ||
| BARC | Barclays | 289.15 | 0.75 | 0.26 % | 289.05 | 289.15 | 25,337,151 | 286.00 | 289.85 | 285.10 | 701 | 11 | 13:44:34 | ||
| BATS | British American Tobacco Plc | 3,141.00 | -9.00 | -0.29 % | 3,140.00 | 3,141.00 | 2,190,758 | 3,169.00 | 3,171.00 | 3,138.00 | 3 | 3 | 13:44:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 53,633 | 4.875 | 4.875 | 4.875 | 2,338 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.22 | 509,009 | 28.88 | 29.30 | 28.70 | 1,000 | 13:25:28 | |||
| BP. | Bp Plc | 421.95 | 5.00 | 1.20 % | 421.90 | 421.95 | 12,422,078 | 420.95 | 422.20 | 416.25 | 4 | 13:44:35 | |||
| BT.A | Bt Group Plc | 143.75 | 3.45 | 2.46 % | 143.75 | 143.85 | 6,121,239 | 140.35 | 144.05 | 139.95 | 1,000 | 13:42:12 | |||
| CNA | Centrica Plc | 137.35 | 5.15 | 3.90 % | 137.35 | 137.45 | 5,066,067 | 132.55 | 137.65 | 132.50 | 1,778 | 3 | 13:44:12 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,684,058 | 0.0175 | 0.0175 | 0.0175 | 69,517 | 08:00:00 | |||
| CPI | Capita Plc | 14.28 | 0.14 | 0.99 % | 14.26 | 14.32 | 2,557,360 | 14.14 | 14.38 | 14.06 | 5,911 | 13:42:13 | |||
| DEC | Diversified Energy Company Plc | 1,311.00 | 5.00 | 0.38 % | 1,311.00 | 1,313.00 | 62,454 | 1,335.00 | 1,335.00 | 1,297.00 | 56 | 13:44:33 | |||
| DGE | Diageo Plc | 2,509.50 | 16.00 | 0.64 % | 2,509.50 | 2,510.50 | 504,819 | 2,501.00 | 2,535.00 | 2,500.00 | 24 | 13:44:36 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,091,026 | 3.60 | 4.05 | 3.60 | 1,500 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 4,617,023 | 8.95 | 9.75 | 8.95 | 11,000 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 188,765,412 | 0.1075 | 0.1175 | 0.105 | 100,000 | 3 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 15,709,437 | 0.105 | 0.105 | 0.105 | 2,903,645 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.92 | -0.16 | -1.22 % | 12.86 | 13.02 | 565,094 | 13.06 | 13.16 | 12.84 | 15,270 | 13:33:16 | |||
| ENT | Entain Plc | 696.00 | 11.80 | 1.72 % | 695.80 | 696.40 | 363,478 | 683.60 | 708.00 | 683.60 | 489 | 13:44:17 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 3,994,026 | 2.50 | 2.50 | 2.40 | 1,114 | 13:40:47 | |||
| EZJ | Easyjet Plc | 498.40 | 6.00 | 1.22 % | 498.20 | 498.50 | 731,162 | 490.60 | 499.20 | 489.90 | 142 | 13:43:55 | |||
| GAW | Games Workshop Group Plc | 14,600.00 | 180.00 | 1.25 % | 14,590.00 | 14,600.00 | 17,918 | 14,410.00 | 14,630.00 | 14,390.00 | 2 | 13:39:14 | |||
| GGP | Greatland Gold Plc | 7.25 | 0.05 | 0.69 % | 7.20 | 7.30 | 14,391,602 | 7.325 | 7.325 | 7.15 | 500,000 | 13:37:30 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | -0.40 | -0.26 % | 155.10 | 155.40 | 84,226 | 153.50 | 156.40 | 153.50 | 271 | 13:41:06 | |||
| GLEN | Glencore Plc | 358.70 | -2.80 | -0.77 % | 358.70 | 358.75 | 6,807,531 | 362.00 | 362.90 | 357.10 | 878 | 13:44:37 | |||
| GSK | Gsk Plc | 1,412.50 | 10.50 | 0.75 % | 1,412.50 | 1,413.00 | 2,108,713 | 1,402.00 | 1,414.00 | 1,400.50 | 331 | 16 | 13:44:32 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 9,549,898 | 0.875 | 0.89 | 0.875 | 8,776 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 823.10 | -1.40 | -0.17 % | 823.10 | 823.30 | 5,804,055 | 824.80 | 825.80 | 817.80 | 143 | 2 | 13:44:23 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 394,845 | 21.50 | 21.50 | 20.75 | 2,410 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.10 | 0.04 | 0.27 % | 15.02 | 15.12 | 1,105,683 | 15.26 | 15.52 | 14.80 | 2,000 | 13:42:00 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,492,250 | 4.30 | 4.30 | 4.05 | 286,265 | 1 | 13:34:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4775 | 0.00 | 0.00 % | 0.475 | 0.485 | 1,344,488 | 0.00 | 0.00 | 0.00 | 208,021 | 09:00:24 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 7,924 | 63.50 | 63.50 | 62.50 | 74 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 22,468,656 | 0.415 | 0.415 | 0.40 | 333,458 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.40 | 1.60 | 0.68 % | 236.30 | 236.50 | 4,961,485 | 234.90 | 236.60 | 234.30 | 168 | 13:43:31 | |||
| LLOY | Lloyds Banking Group Plc | 61.66 | 0.36 | 0.59 % | 61.64 | 61.66 | 57,633,385 | 61.32 | 61.74 | 61.20 | 1 | 13:44:31 | |||
| MKS | Marks And Spencer Group Plc | 328.50 | 9.20 | 2.88 % | 328.40 | 328.60 | 2,005,545 | 319.30 | 328.90 | 319.30 | 26 | 1 | 13:44:01 | ||
| MNG | M&g Plc | 207.20 | 2.30 | 1.12 % | 207.20 | 207.30 | 1,233,967 | 205.60 | 207.50 | 205.60 | 604 | 13:42:41 | |||
| MTRO | Metro Bank Holdings Plc | 96.60 | 3.00 | 3.21 % | 96.60 | 96.80 | 426,454 | 93.00 | 97.00 | 91.70 | 546 | 13:42:18 | |||
| N91 | Ninety One Plc | 149.80 | 3.40 | 2.32 % | 149.60 | 149.80 | 180,079 | 153.30 | 153.30 | 145.20 | 408 | 13:34:38 | |||
| NFX | Nuformix Plc | 0.155 | 0.04 | 34.78 % | 0.15 | 0.16 | 926,493,883 | 0.145 | 0.23 | 0.12 | 623,692 | 2 | 13:40:22 | ||
| NG. | National Grid Plc | 981.00 | 19.80 | 2.06 % | 981.00 | 981.20 | 1,974,194 | 971.00 | 987.00 | 967.60 | 1 | 13:44:30 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,057,452 | 0.60 | 0.60 | 0.60 | 70,000 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 19,792 | 16.25 | 16.50 | 16.25 | 2,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 438.50 | 22.50 | 5.41 % | 438.50 | 440.00 | 188,767 | 422.50 | 440.00 | 416.50 | 1 | 13:30:03 | |||
| PANR | Pantheon Resources Plc | 49.65 | 0.65 | 1.33 % | 49.55 | 49.95 | 3,336,647 | 49.25 | 50.00 | 48.00 | 20,232 | 13:37:16 | |||
| PFC | Petrofac Limited | 7.97 | 0.02 | 0.25 % | 7.79 | 7.95 | 517,549 | 8.00 | 8.16 | 7.765 | 218 | 13:31:05 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 5.00 | 0.98 % | 516.50 | 517.00 | 586,381 | 512.50 | 518.50 | 511.50 | 50 | 13:41:52 | |||
| POLB | Poolbeg Pharma Plc | 5.45 | -0.10 | -1.80 % | 5.30 | 5.60 | 99,136 | 5.45 | 5.45 | 5.45 | 5,227 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 108,036 | 1.90 | 1.90 | 1.90 | 29,295 | 08:00:00 | |||
| RR. | Rolls-royce | 586.80 | -3.00 | -0.51 % | 586.40 | 586.80 | 2,702,789 | 589.80 | 590.00 | 579.80 | 20 | 1 | 13:44:15 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 203,619 | 9.75 | 9.85 | 9.75 | 2,500 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 39.88 | 6.40 | 19.12 % | 39.82 | 40.10 | 9,316,523 | 36.72 | 41.78 | 36.00 | 500 | 8 | 13:36:57 | ||
| SHEL | Shell Plc | 2,606.00 | 22.50 | 0.87 % | 2,605.50 | 2,606.50 | 1,376,129 | 2,606.00 | 2,611.00 | 2,578.00 | 482 | 13:44:12 | |||
| SOLG | Solgold Plc | 7.13 | -0.48 | -6.31 % | 7.06 | 7.13 | 568,090 | 7.33 | 7.33 | 7.03 | 907 | 13:44:34 | |||
| SQZ | Serica Energy Plc | 146.90 | 2.50 | 1.73 % | 146.50 | 147.20 | 282,031 | 143.60 | 147.10 | 142.40 | 125 | 13:32:43 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 505,906 | 2.90 | 2.90 | 2.90 | 12,418 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 3,348,071 | 1.725 | 1.725 | 1.65 | 9,535 | 09:00:03 | |||
| THG | Thg Plc | 41.48 | 1.48 | 3.70 % | 41.38 | 41.50 | 3,443,527 | 41.00 | 42.38 | 40.48 | 1,500 | 6 | 13:44:12 | ||
| TLW | Tullow Oil Plc | 21.22 | 0.02 | 0.09 % | 21.14 | 21.28 | 852,520 | 22.12 | 22.12 | 20.92 | 11,940 | 13:35:13 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.60 | 5.90 | 1.62 % | 369.50 | 369.60 | 2,149,662 | 365.10 | 371.00 | 364.80 | 1,636 | 3 | 13:44:40 | ||
| TW. | Taylor Wimpey Plc | 120.55 | 2.40 | 2.03 % | 120.55 | 120.65 | 4,865,673 | 118.05 | 121.05 | 117.60 | 3,500 | 13:44:27 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,493,530 | 24.75 | 24.75 | 23.50 | 4,340 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 66,213,615 | 0.0205 | 0.0205 | 0.0205 | 924 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 19,919,226 | 0.145 | 0.1475 | 0.1425 | 952,508 | 13:19:36 | |||
| VRS | Versarien Plc | 0.047 | 0.0125 | 36.23 % | 0.04 | 0.047 | 666,248,756 | 0.037 | 0.057 | 0.037 | 317,046 | 13:39:18 | |||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 5,298 | 1,290.00 | 1,290.00 | 1,290.00 | 165 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 18,851 | 1,630.00 | 1,650.00 | 1,630.00 | 2,500 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 665.19 | 5.31 | 0.80 % | 664.50 | 665.15 | 242,926 | 0.00 | 0.00 | 0.00 | 1 | 13:44:35 | |||
| MSFT | Microsoft Corporation | 434.57 | 0.01 | 0.00 % | 434.56 | 434.65 | 247,890 | 0.00 | 0.00 | 0.00 | 4 | 13:44:32 | |||
| TSLA | Tesla Inc | 396.8147 | -0.3353 | -0.08 % | 396.81 | 397.00 | 1,035,932 | 0.00 | 0.00 | 0.00 | 150 | 13:44:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.89 | 0.43 | 0.22 % | 0.00 | 0.00 | 6,091 | 0.00 | 0.00 | 0.00 | 10 | 13:44:13 | |||
| MCD | McDonalds Corp | 292.60 | -0.49 | -0.17 % | 0.00 | 0.00 | 3,708 | 0.00 | 0.00 | 0.00 | 4 | 13:43:45 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9565 | 0.0225 | 2.41 % | 0.9565 | 0.9566 | 24,240,218.38 | 0.938 | 0.9682 | 0.9242 | 6.49 | 13:59:31 | Real-time | ||
| AVAXUSD | Avalanche | 33.80 | -0.400 | -1.17 % | 33.79 | 33.81 | 181,562.92 | 34.29 | 34.52 | 33.63 | 1.39 | 13:59:30 | Real-time | ||
| BTCUSD | Bitcoin | 102,568.16 | 499.36 | 0.49 % | 102,568.16 | 102,568.17 | 5,719.77 | 102,313.11 | 103,368.15 | 101,310.49 | 0.00 | 13:59:37 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33175 | -0.00213 | -0.64 % | 0.3317 | 0.33175 | 102,472,150.71 | 0.3354 | 0.33907 | 0.32922 | 102.60 | 13:59:32 | Real-time | ||
| ETHUSD | Ethereum | 3,174.79 | -3.50 | -0.11 % | 3,174.81 | 3,175.02 | 110,568.26 | 3,190.80 | 3,223.56 | 3,150.68 | 0.00 | 13:59:37 | Real-time | ||
| SOLUSD | Solana | 236.66 | 1.62 | 0.69 % | 236.66 | 236.67 | 756,021.54 | 236.04 | 243.95 | 232.80 | 0.06 | 13:59:36 | Real-time | ||
| XRPUSD | Ripple | 3.15 | 0.100 | 3.28 % | 3.15 | 3.15 | 102,243,136.40 | 3.07 | 3.20 | 3.00 | 0.00 | 13:59:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
