We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,398.78 | 268.73 | 1.16 % | 0.00 | 0.00 | 23,266.65 | 23,476.01 | 23,240.56 | 10:30:18 | |||||
| UKX | FTSE 100 Index | 8,707.47 | 27.18 | 0.31 % | 0.00 | 0.00 | 8,680.29 | 8,726.95 | 8,680.29 | 10:30:19 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09361 | 0.0018 | 0.16 % | 1.0936 | 1.09361 | 1.09189 | 1.09555 | 1.09036 | 10:30:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2992 | 0.0007 | 0.06 % | 1.29919 | 1.29921 | 1.29848 | 1.3007 | 1.29678 | 10:30:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.21 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10:30:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.41 | 0.16 | 3.76 % | 4.00 | 4.50 | 105,960 | 4.25 | 4.41 | 4.1565 | 3,815 | 10:29:46 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | -1.00 | -10.00 % | 9.00 | 11.00 | 167,720 | 10.00 | 10.00 | 8.60 | 28,035 | 10:01:21 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,377.50 | 33.50 | 1.43 % | 2,376.50 | 2,378.00 | 396,225 | 2,377.50 | 2,401.00 | 2,375.00 | 81 | 10:30:14 | |||
| AGL | Angle Plc | 8.75 | -0.35 | -3.85 % | 8.50 | 9.00 | 199,226 | 9.10 | 9.10 | 8.75 | 2 | 10:04:56 | |||
| ALTN | Altyngold Plc | 348.00 | 4.00 | 1.16 % | 342.00 | 348.00 | 9,406 | 350.00 | 350.00 | 342.00 | 114 | 10:28:03 | |||
| ASC | Asos Plc | 238.80 | -1.20 | -0.50 % | 237.60 | 239.20 | 130,244 | 237.40 | 243.80 | 234.80 | 15 | 10:30:07 | |||
| AV. | Aviva Plc | 557.40 | 0.40 | 0.07 % | 557.20 | 557.60 | 1,632,313 | 557.80 | 559.40 | 556.40 | 320 | 8 | 10:30:17 | ||
| AVCT | Avacta | 42.25 | 1.25 | 3.05 % | 42.00 | 42.50 | 979,431 | 41.25 | 43.50 | 41.25 | 30,000 | 10:25:40 | |||
| BA. | Bae Systems Plc | 1,649.50 | 13.00 | 0.79 % | 1,649.00 | 1,650.00 | 1,274,704 | 1,639.50 | 1,658.50 | 1,602.00 | 1,226 | 2 | 10:30:15 | ||
| BARC | Barclays | 301.85 | 7.00 | 2.37 % | 301.75 | 301.85 | 7,881,899 | 296.85 | 302.25 | 295.15 | 105 | 13 | 10:30:15 | ||
| BATS | British American Tobacco Plc | 3,162.00 | -38.00 | -1.19 % | 3,161.00 | 3,162.00 | 574,185 | 3,202.00 | 3,210.00 | 3,148.00 | 611 | 3 | 10:30:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 4.00 | 4.00 | 4.00 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 26.58 | 0.38 | 1.45 % | 26.38 | 26.78 | 182,504 | 26.20 | 26.58 | 26.00 | 2,000 | 10:29:54 | |||
| BP. | Bp Plc | 438.50 | 6.65 | 1.54 % | 438.50 | 438.60 | 5,878,423 | 434.00 | 440.40 | 433.90 | 413 | 10:30:10 | |||
| BT.A | Bt Group Plc | 161.00 | 2.30 | 1.45 % | 160.95 | 161.05 | 4,061,318 | 159.00 | 161.50 | 159.00 | 53 | 10:30:14 | |||
| CNA | Centrica Plc | 144.50 | 0.10 | 0.07 % | 144.45 | 144.50 | 1,102,747 | 144.50 | 145.25 | 143.95 | 301 | 3 | 10:30:15 | ||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 148 | 1.525 | 1.525 | 1.525 | 142 | 08:00:00 | |||
| CPI | Capita Plc | 14.26 | 0.36 | 2.59 % | 14.26 | 14.34 | 2,706,649 | 13.84 | 14.28 | 13.84 | 67,958 | 10:28:00 | |||
| DEC | Diversified Energy Company Plc | 1,021.00 | 26.00 | 2.61 % | 1,020.00 | 1,022.00 | 79,936 | 1,000.00 | 1,027.00 | 985.00 | 54 | 10:27:49 | |||
| DGE | Diageo Plc | 2,087.00 | 6.50 | 0.31 % | 2,086.00 | 2,087.00 | 256,010 | 2,091.50 | 2,103.00 | 2,085.00 | 84 | 10:30:16 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 28,249 | 3.05 | 3.05 | 3.05 | 28,249 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.05 | 0.30 | 2.55 % | 11.80 | 12.30 | 496,433 | 12.00 | 12.05 | 12.00 | 8,389 | 08:07:12 | |||
| EME | Empyrean Energy Plc | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 19,005,361 | 0.11 | 0.11 | 0.1075 | 367,309 | 09:28:25 | |||
| ENET | Ethernity Networks Ltd | 0.0275 | -0.015 | -35.29 % | 0.025 | 0.03 | 241,509,083 | 0.0425 | 0.0425 | 0.0275 | 2,000 | 1 | 10:01:06 | ||
| ENQ | Enquest Plc | 12.86 | 0.22 | 1.74 % | 12.74 | 12.90 | 1,560,412 | 12.94 | 13.16 | 12.80 | 11,300 | 2 | 10:22:17 | ||
| ENT | Entain Plc | 659.00 | 5.20 | 0.80 % | 658.80 | 659.20 | 304,008 | 656.60 | 664.20 | 655.60 | 15 | 10:30:03 | |||
| EUA | Eurasia Mining Plc | 7.125 | 0.425 | 6.34 % | 7.00 | 7.25 | 11,567,294 | 6.95 | 7.35 | 6.95 | 6,053 | 10:16:22 | |||
| EZJ | Easyjet Plc | 502.60 | 13.60 | 2.78 % | 502.20 | 502.60 | 1,314,687 | 491.20 | 503.20 | 491.10 | 602 | 10:30:10 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -220.00 | -1.50 % | 14,430.00 | 14,450.00 | 4,542 | 14,690.00 | 14,870.00 | 14,440.00 | 68 | 10:20:37 | |||
| GGP | Greatland Gold Plc | 10.35 | 0.79 | 8.26 % | 10.30 | 10.40 | 67,969,426 | 9.825 | 10.65 | 9.725 | 4,388 | 1 | 10:22:19 | ||
| GKP | Gulf Keystone Petroleum Ltd | 197.40 | 0.90 | 0.46 % | 196.90 | 197.90 | 105,334 | 199.50 | 199.50 | 196.30 | 1,000 | 10:30:15 | |||
| GLEN | Glencore Plc | 322.20 | 3.35 | 1.05 % | 322.10 | 322.15 | 5,035,602 | 322.80 | 324.40 | 321.40 | 1,461 | 5 | 10:30:13 | ||
| GSK | Gsk Plc | 1,532.00 | -4.00 | -0.26 % | 1,531.50 | 1,532.00 | 922,818 | 1,538.00 | 1,538.50 | 1,529.00 | 503 | 1 | 10:30:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | -0.032 | -2.99 % | 1.00 | 1.08 | 13,889,675 | 1.05 | 1.05 | 1.04 | 9,616 | 1 | 09:42:41 | ||
| HSBA | Hsbc Holdings Plc | 893.40 | 15.70 | 1.79 % | 893.20 | 893.40 | 2,761,301 | 885.90 | 894.30 | 880.80 | 23 | 10:30:15 | |||
| HVO | Hvivo Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 260,600 | 15.75 | 15.75 | 15.75 | 40 | 07:46:51 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.10 | 0.04 | 0.31 % | 13.00 | 13.10 | 1,336,464 | 13.00 | 13.30 | 13.00 | 64,562 | 09:52:48 | |||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 1,560,460 | 3.425 | 3.425 | 3.425 | 58,824 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | 0.00 | 0.00 % | 0.63 | 0.68 | 50,000 | 0.655 | 0.655 | 0.655 | 50,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.556 | 0.032 | 6.11 % | 0.532 | 0.556 | 33,608,852 | 0.52 | 0.558 | 0.52 | 900,000 | 1 | 09:55:28 | ||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 94 | 62.50 | 62.50 | 62.00 | 94 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.001 | 0.27 % | 0.36 | 0.38 | 9,049,834 | 0.36 | 0.37 | 0.36 | 30,000 | 09:54:48 | |||
| LGEN | Legal & General Group Plc | 247.80 | 2.30 | 0.94 % | 247.70 | 247.90 | 4,343,308 | 246.10 | 249.30 | 245.20 | 501 | 10:30:15 | |||
| LLOY | Lloyds Banking Group Plc | 70.38 | 0.56 | 0.80 % | 70.36 | 70.38 | 21,914,845 | 69.92 | 70.68 | 69.74 | 2,077 | 10:30:24 | |||
| MKS | Marks And Spencer Group Plc | 325.90 | 5.20 | 1.62 % | 325.80 | 326.10 | 3,184,328 | 321.80 | 327.50 | 321.80 | 113 | 10:30:07 | |||
| MNG | M&g Plc | 222.60 | 1.20 | 0.54 % | 222.50 | 222.60 | 1,647,173 | 222.60 | 223.30 | 221.80 | 1 | 10:29:47 | |||
| MTRO | Metro Bank Holdings Plc | 92.00 | 0.20 | 0.22 % | 91.50 | 92.20 | 391,744 | 90.10 | 92.00 | 90.10 | 172 | 10:23:52 | |||
| N91 | Ninety One Plc | 151.10 | 0.50 | 0.33 % | 150.90 | 151.20 | 72,526 | 143.50 | 152.60 | 143.50 | 3 | 10:28:53 | |||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 2,711,281 | 0.0825 | 0.0825 | 0.0825 | 2,179,059 | 08:00:00 | |||
| NG. | National Grid Plc | 971.20 | -5.40 | -0.55 % | 970.80 | 971.20 | 639,133 | 975.00 | 979.80 | 970.20 | 211 | 10:30:07 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.025 | -4.76 % | 0.45 | 0.55 | 585,995 | 0.525 | 0.525 | 0.50 | 36,500 | 09:18:56 | |||
| OPTI | Optibiotix Health Plc | 19.00 | 1.75 | 10.14 % | 18.50 | 19.50 | 720,443 | 17.75 | 19.50 | 17.50 | 14,646 | 4 | 10:24:24 | ||
| OXB | Oxford Biomedica Plc | 299.00 | 6.00 | 2.05 % | 298.50 | 299.50 | 76,855 | 296.50 | 305.00 | 296.50 | 102 | 10:29:37 | |||
| PANR | Pantheon Resources Plc | 66.00 | -1.60 | -2.37 % | 65.90 | 66.20 | 1,423,282 | 67.50 | 67.70 | 65.20 | 130 | 10:29:20 | |||
| PFC | Petrofac Limited | 6.53 | -0.12 | -1.80 % | 6.50 | 6.595 | 151,025 | 6.50 | 6.68 | 6.50 | 757 | 10:29:36 | |||
| PHNX | Phoenix Group Holdings Plc | 582.00 | 2.00 | 0.34 % | 581.50 | 582.50 | 2,820,644 | 581.00 | 583.00 | 575.50 | 500 | 2 | 10:30:01 | ||
| POLB | Poolbeg Pharma Plc | 2.90 | 0.05 | 1.75 % | 2.80 | 3.00 | 949,163 | 2.85 | 2.95 | 2.85 | 15,436 | 09:51:06 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 114,113 | 1.175 | 1.175 | 1.149 | 32,000 | 08:00:03 | |||
| RR. | Rolls-royce | 809.40 | 7.80 | 0.97 % | 808.80 | 809.00 | 3,860,148 | 802.00 | 812.80 | 795.80 | 1 | 2 | 10:30:15 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 156,357 | 8.50 | 8.50 | 8.50 | 1,676 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 34.42 | 0.06 | 0.17 % | 34.42 | 34.64 | 208,595 | 33.00 | 34.42 | 33.00 | 1 | 10:30:10 | |||
| SHEL | Shell Plc | 2,699.50 | 23.50 | 0.88 % | 2,698.50 | 2,699.50 | 988,206 | 2,686.50 | 2,709.00 | 2,685.00 | 2,878 | 10:30:10 | |||
| SOLG | Solgold Plc | 7.82 | 0.12 | 1.56 % | 7.77 | 7.84 | 1,370,149 | 8.00 | 8.00 | 7.74 | 16,151 | 10:25:46 | |||
| SQZ | Serica Energy Plc | 138.10 | 1.90 | 1.40 % | 138.30 | 138.90 | 314,689 | 137.00 | 140.00 | 137.00 | 11 | 2 | 10:26:51 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 1,087,508 | 3.05 | 3.05 | 3.05 | 100 | 07:31:36 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 1,054,121 | 1.20 | 1.20 | 1.20 | 25,000 | 07:49:12 | |||
| THG | Thg Plc | 37.02 | 0.88 | 2.43 % | 36.88 | 37.06 | 1,089,630 | 36.30 | 37.22 | 36.26 | 864 | 10:27:26 | |||
| TLW | Tullow Oil Plc | 14.36 | -0.18 | -1.24 % | 14.36 | 14.43 | 692,699 | 14.98 | 14.98 | 14.36 | 6,000 | 10:26:02 | |||
| TLY | Totally Plc | 3.125 | -0.125 | -3.85 % | 3.00 | 3.25 | 182,007 | 3.125 | 3.125 | 3.125 | 182,007 | 08:00:16 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 2,500 | 122.50 | 122.50 | 122.50 | 1,000 | 08:00:18 | |||
| TSCO | Tesco Plc | 323.20 | -1.00 | -0.31 % | 323.10 | 323.30 | 3,644,752 | 326.60 | 329.00 | 321.80 | 1,512 | 10:30:16 | |||
| TW. | Taylor Wimpey Plc | 114.75 | 1.50 | 1.32 % | 114.65 | 114.75 | 3,583,736 | 113.20 | 115.55 | 113.20 | 2,617 | 10:29:47 | |||
| TXP | Touchstone Exploration Inc | 21.00 | 0.25 | 1.20 % | 20.50 | 21.50 | 6,109 | 20.75 | 21.00 | 20.75 | 83 | 09:11:49 | |||
| UKOG | Uk Oil & Gas Plc | 0.0115 | 0.00 | 0.00 % | 0.011 | 0.012 | 47,986,963 | 0.0115 | 0.0115 | 0.0115 | 1,754,385 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.22 | -0.015 | -6.38 % | 0.21 | 0.23 | 39,560,430 | 0.235 | 0.245 | 0.22 | 609,356 | 09:21:23 | |||
| VRS | Versarien Plc | 0.027 | -0.0025 | -8.47 % | 0.027 | 0.032 | 8,354,808 | 0.027 | 0.027 | 0.027 | 46,000 | 09:02:00 | |||
| XPP | Xp Power Limited | 888.00 | -2.00 | -0.22 % | 894.00 | 927.00 | 2,009 | 888.00 | 888.00 | 888.00 | 180 | 10:24:40 | |||
| YU. | Yu Group Plc | 1,445.00 | -5.00 | -0.34 % | 1,430.00 | 1,460.00 | 53,837 | 1,462.50 | 1,470.00 | 1,372.50 | 200 | 2 | 10:27:53 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.82 | -1.08 | -0.18 % | 602.05 | 602.80 | 18,050 | 0.00 | 0.00 | 0.00 | 5 | 10:30:15 | |||
| MSFT | Microsoft Corporation | 387.09 | -1.61 | -0.41 % | 386.97 | 387.17 | 26,789 | 0.00 | 0.00 | 0.00 | 25 | 10:29:58 | |||
| TSLA | Tesla Inc | 234.29 | -3.72 | -1.56 % | 234.25 | 234.41 | 675,097 | 0.00 | 0.00 | 0.00 | 12 | 10:30:16 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.76 | -1.27 | -0.63 % | 0.00 | 0.00 | 1,017 | 0.00 | 0.00 | 0.00 | 1 | 10:30:10 | |||
| MCD | McDonalds Corp | 304.00 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,115 | 0.00 | 0.00 | 0.00 | 49 | 10:28:46 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7053 | -0.0125 | -1.74 % | 0.7052 | 0.7053 | 17,688,726.23 | 0.7177 | 0.7184 | 0.6985 | 1.80 | 10:45:18 | Real-time | ||
| AVAXUSD | Avalanche | 19.06 | 0.230 | 1.22 % | 19.05 | 19.06 | 149,062.07 | 18.84 | 19.28 | 18.40 | 33.30 | 10:45:13 | Real-time | ||
| BTCUSD | Bitcoin | 82,794.04 | -1,264.31 | -1.50 % | 82,785.83 | 82,785.84 | 2,744.82 | 83,957.21 | 83,999.98 | 82,235.91 | 0.00 | 10:45:18 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16723 | -0.00619 | -3.57 % | 0.16719 | 0.1672 | 84,887,358.58 | 0.17323 | 0.17332 | 0.16533 | 7.20 | 10:45:20 | Real-time | ||
| ETHUSD | Ethereum | 1,895.18 | -31.38 | -1.63 % | 1,894.83 | 1,894.84 | 39,123.69 | 1,926.39 | 1,930.00 | 1,885.35 | 0.00 | 10:45:20 | Real-time | ||
| SOLUSD | Solana | 124.45 | -3.67 | -2.86 % | 124.43 | 124.44 | 534,114.25 | 127.86 | 128.08 | 123.26 | 0.02 | 10:45:20 | Real-time | ||
| XRPUSD | Ripple | 2.27 | -0.070 | -2.99 % | 2.27 | 2.27 | 48,582,748.41 | 2.33 | 2.34 | 2.24 | 13.31 | 10:45:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
