ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX21,254.27212.751.01 %0.000.0021,169.6121,330.8721,162.3116:35:31
UKXFTSE 100 Index8,545.13-3.16-0.04 %0.000.008,548.298,584.738,527.7916:35:30
Forex
EURUSDEuro vs United States Dollar1.042120.00160.15 %1.042091.042141.040911.045751.0419:18:53
GBPUSDPound Sterling vs United States Dollar1.23297-0.0005-0.04 %1.232921.233021.233881.237541.2306919:18:56
JPYUSDJapanese Yen vs United States Dollar0.0064-0.00-0.47 %0.00640.00640.00640.00640.006419:18:52
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:41:30
Real-time
MARUMarula Mining Plc3.70-0.05-1.33 %3.504.00130,9343.753.753.56529,45910:03:29
Real-time
PBXProbiotix Health Plc7.250.000.00 %6.508.007.257.257.2506:41:30
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,556.50-24.50-0.95 %2,542.002,542.502,367,2412,545.002,585.502,537.502216:35:26
AGLAngle Plc13.000.504.00 %12.5013.502,698,43112.5013.5012.5090014:00:18
ALTNAltyngold Plc228.007.003.17 %222.00234.0044,537230.00234.00222.001416:35:28
ASCAsos Plc407.60-6.20-1.50 %410.40413.20200,623409.40425.60408.401416:35:27
AV.Aviva Plc511.2017.203.48 %511.00511.2011,846,567497.00514.20496.50794816:35:22
AVCTAvacta48.000.000.00 %47.0049.001,316,98148.0049.0047.00100,00016:24:28
BA.Bae Systems Plc1,245.00-3.50-0.28 %1,248.001,248.503,982,0051,246.501,259.001,245.501516:35:16
BARCBarclays293.75-2.20-0.74 %294.05294.15119,185,329298.00299.30292.903092616:35:27
BATSBritish American Tobacco Plc2,959.006.000.20 %2,955.002,956.005,660,7472,973.002,984.002,942.002616:35:18
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.2750.000.00 %4.755.80137,1545.2755.2755.27516,00000:00:00
BOOBoohoo Group Plc29.78-0.70-2.30 %29.8629.922,221,19229.7030.4029.60174,581616:35:01
BP.Bp Plc426.25-0.60-0.14 %425.50425.6027,903,310424.45429.30423.5023316:35:02
BT.ABt Group Plc141.850.400.28 %141.75141.8014,224,839140.95142.90140.4053,28316:35:11
CNACentrica Plc134.90-3.55-2.56 %136.05136.1517,952,319138.00139.10135.0511516:35:19
COROCoro Energy Plc0.01750.000.00 %0.0150.022,415,9300.01750.01750.01751,82908:00:00
CPICapita Plc13.86-0.06-0.43 %13.8613.966,205,33214.0014.4813.681,93516:35:17
DECDiversified Energy Company Plc1,323.00-4.00-0.30 %1,320.001,322.0079,4631,348.001,348.001,301.0036,69916:35:23
DGEDiageo Plc2,399.00-30.50-1.26 %2,394.002,395.006,542,8932,421.502,436.002,378.505,82716:35:04
EDENEden Research Plc3.65-0.15-3.95 %3.603.701,208,9393.803.803.6550,89715:23:00
EEEEmpire Metals Limited7.650.354.79 %7.507.802,912,7427.257.707.25240,00015:01:21
EMEEmpyrean Energy Plc0.080.000.00 %0.0750.0855,131,6990.080.080.08108:00:01
ENETEthernity Networks Ltd0.11250.0054.65 %0.1050.12134,874,2130.10750.1150.1051,500,00013:00:29
ENQEnquest Plc13.680.423.17 %13.6013.682,213,87913.3013.8013.30106,4141016:29:59
ENTEntain Plc706.8027.204.00 %705.80706.801,585,448679.20708.60677.80616:35:17
EUAEurasia Mining Plc2.70-0.10-3.57 %2.602.805,773,7142.802.802.703,34912:12:22
EZJEasyjet Plc484.80-26.40-5.16 %487.30488.0016,682,431487.00500.00483.70223416:35:24
GAWGames Workshop Group Plc14,350.00370.002.65 %14,230.0014,250.00112,45714,050.0014,270.0013,850.00716:35:02
GGPGreatland Gold Plc7.401.3522.31 %7.357.40107,615,3506.1257.3756.1253,336616:35:10
GKPGulf Keystone Petroleum Ltd162.30-3.10-1.87 %161.90162.30512,710165.20166.20161.0044,22616:35:25
GLENGlencore Plc377.20-3.40-0.89 %376.10376.2016,269,448377.65381.40374.95416:35:23
GSKGsk Plc1,355.50-3.00-0.22 %1,353.001,353.503,749,3721,359.001,362.001,346.501,19916:35:05
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.89-0.02-2.20 %0.880.9035,058,8550.920.930.892,73516:14:27
HSBAHsbc Holdings Plc823.00-2.50-0.30 %822.80822.9014,998,951827.90828.50821.101316:35:20
HVOHvivo Plc18.90-0.10-0.53 %18.6019.40722,72819.1019.1019.009,27516:35:07
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc12.36-0.46-3.59 %12.3212.422,352,90412.6413.1612.3084,87816:35:00
JLPJubilee Metals4.475-0.225-4.79 %4.404.554,209,3624.654.654.47522,81813:11:45
KDRKarelian Diamond Resources Plc1.150.000.00 %1.001.301.151.151.1508:00:00
KEFIKefi Gold And Copper Plc0.476-0.0085-1.75 %0.4760.48931,851,0080.4750.5180.471250,00016:35:08
KINOKinovo Plc63.50-0.50-0.78 %62.0065.0091,70563.5063.5063.5050,00008:00:01
KODKodal Minerals Plc0.45-0.015-3.23 %0.440.4669,152,4620.4550.460.435500,000115:20:16
LGENLegal & General Group Plc234.101.300.56 %234.10234.2013,630,553232.90235.90232.8013216:29:50
LLOYLloyds Banking Group Plc61.700.701.15 %61.5861.60212,479,93061.5062.0660.7295416:35:14
MKSMarks And Spencer Group Plc339.30-2.50-0.73 %340.30340.507,640,874340.80341.00335.40316:35:12
MNGM&g Plc204.201.000.49 %204.60204.703,856,455203.70205.20203.4039216:35:13
MTROMetro Bank Holdings Plc92.50-1.80-1.91 %92.5092.80574,32695.0095.0092.405016:35:01
N91Ninety One Plc152.30-0.30-0.20 %152.00152.20381,082152.10153.40151.8017416:35:01
NFXNuformix Plc0.06-0.0015-2.44 %0.050.0715,998,5400.060.070.05586,53716:35:04
NG.National Grid Plc963.40-13.40-1.37 %964.80965.207,062,430981.60985.00962.401116:35:21
OBDOxford Biodynamics Plc0.625-0.025-3.85 %0.600.6510,616,4310.650.650.6251,00008:43:33
OPTIOptibiotix Health Plc18.000.000.00 %17.5018.5063,14218.0018.0018.002,45908:00:00
OXBOxford Biomedica Plc415.000.000.00 %413.50415.00106,598410.00423.00410.0010,66316:35:09
PANRPantheon Resources Plc47.007.8019.90 %46.2047.0026,519,91242.5051.0042.50135816:35:01
PFCPetrofac Limited8.40-0.30-3.45 %8.048.203,827,6308.308.558.001,49516:35:05
PHNXPhoenix Group Holdings Plc506.500.500.10 %506.50507.002,565,653504.50509.50504.002016:35:03
POLBPoolbeg Pharma Plc4.700.051.08 %4.604.80393,3184.654.754.653,639315:36:06
RCGHRc365 Holding Plc2.100.3016.67 %2.002.202,289,0971.802.101.8038,28315:19:40
RR.Rolls-royce603.409.401.58 %603.40603.6055,828,138599.60608.60596.4026116:29:59
SCLPScancell Holdings Plc9.750.101.04 %9.5010.001,298,5539.659.759.65500,00009:49:51
SFORS4 Capital Plc35.40-1.16-3.17 %35.4435.862,051,50236.0236.7434.86158,55816:35:24
SHELShell Plc2,696.000.500.02 %2,692.502,693.006,514,3482,684.502,711.002,676.001116:35:02
SOLGSolgold Plc7.220.152.12 %7.017.481,030,2287.407.407.0025,97416:35:08
SQZSerica Energy Plc151.00-6.20-3.94 %152.20153.101,656,514156.00160.00151.30256,66716:35:10
STXShield Therapeutics Plc2.4250.052.11 %2.402.451,896,5062.3752.4252.375273,64116:20:33
TERNTern Plc1.65-0.075-4.35 %1.601.706,734,2241.7251.751.625262,59009:40:26
THGThg Plc39.52-1.64-3.98 %39.4039.625,395,85840.5842.2039.18801,67316:35:20
TLWTullow Oil Plc21.36-1.70-7.37 %21.4621.568,995,18322.4822.9821.1419016:35:24
TLYTotally Plc8.25-0.50-5.71 %8.008.50230,5708.758.758.2510,35214:11:14
TRTTransense Technologies Plc157.50-2.50-1.56 %155.00160.00146,523157.50157.50150.0010,0001216:15:53
TSCOTesco Plc370.202.700.73 %371.10371.3018,550,337367.60371.30365.603516:35:21
TW.Taylor Wimpey Plc114.95-1.10-0.95 %115.15115.2517,172,726116.40116.90114.4535116:35:23
TXPTouchstone Exploration Inc26.500.000.00 %26.0027.00347,46526.5026.5026.5050,00008:00:00
UKOGUk Oil & Gas Plc0.02140.00094.39 %0.020.02177,770,7660.02050.02050.02051,000,00016:35:06
VASTVast Resources Plc0.130.02523.81 %0.1250.14245,038,8430.1050.13250.1051,031,91416:45:20
VRSVersarien Plc0.03450.0012.99 %0.0320.03721,226,9880.0370.0370.0378,10816:35:01
XPPXp Power Limited1,300.0060.004.84 %1,286.001,300.00143,0961,228.001,312.001,226.001,118116:35:29
YU.Yu Group Plc1,580.00-100.00-5.95 %1,570.001,580.0098,9111,675.001,680.001,560.0031116:35:12
NASDAQ
METAMeta Platforms Inc627.1910.731.74 %627.09627.236,676,373623.30633.70620.503019:18:39
MSFTMicrosoft Corporation445.3316.833.93 %445.32445.3513,841,836437.50445.96436.003119:18:56
TSLATesla Inc418.907-5.16-1.22 %418.87418.9538,886,590416.81427.99416.181019:18:58
NYSE
GEGE Aerospace187.295-0.205-0.11 %0.000.004,075,249187.81188.25186.61219:18:36
MCDMcDonalds Corp281.28-1.33-0.47 %0.000.001,490,079283.30283.53280.405119:18:55
Crypto
ADAUSDCardano0.9951-0.0151-1.50 %0.9950.995141,626,516.141.011.020.9781.3019:33:46
Real-time
AVAXUSDAvalanche37.160.2100.57 %37.1337.15323,285.5837.0237.7836.470.0119:33:55
Real-time
BTCUSDBitcoin104,503.08-1,668.11-1.57 %104,503.08104,511.189,418.08106,132.23106,431.34103,100.000.0019:33:47
Real-time
DOGEUSDDogecoin0.35867-0.01361-3.66 %0.35870.35871244,284,563.310.373730.373840.355227.2019:33:46
Real-time
ETHUSDEthereum3,266.71-62.32-1.87 %3,266.703,266.7178,711.313,331.873,366.103,238.540.1119:33:53
Real-time
SOLUSDSolana259.308.823.52 %259.30259.331,632,157.08249.99264.89248.360.1419:33:46
Real-time
XRPUSDRipple3.210.0401.26 %3.213.2196,132,767.773.183.263.136,184.8319:33:46
Real-time

Your Recent History