We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,359.04 | 149.06 | 0.74 % | 0.00 | 0.00 | 20,206.04 | 20,371.25 | 20,152.70 | 14:14:22 | |||||
| UKX | FTSE 100 Index | 8,226.20 | -23.46 | -0.28 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 14:14:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03924 | 0.0009 | 0.08 % | 1.03923 | 1.03925 | 1.03833 | 1.04355 | 1.03867 | 14:14:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25383 | 0.0028 | 0.22 % | 1.25381 | 1.25384 | 1.25104 | 1.25758 | 1.2524 | 14:14:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.07 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 14:14:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.626 | -0.124 | -2.61 % | 4.50 | 5.00 | 115,277 | 4.75 | 4.75 | 4.50 | 14,140 | 14:27:41 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,387.50 | -5.00 | -0.21 % | 2,387.00 | 2,388.00 | 477,343 | 2,379.50 | 2,406.50 | 2,356.50 | 24 | 14:14:21 | |||
| AGL | Angle Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 999,622 | 11.50 | 12.00 | 11.25 | 2,814 | 12:26:51 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 208.00 | 220.00 | 7,491 | 218.00 | 218.00 | 218.00 | 504 | 11:05:57 | |||
| ASC | Asos Plc | 409.00 | -5.20 | -1.26 % | 408.40 | 409.40 | 85,246 | 400.20 | 416.60 | 400.20 | 200 | 14:10:57 | |||
| AV. | Aviva Plc | 483.60 | -2.20 | -0.45 % | 483.50 | 483.70 | 1,792,017 | 483.90 | 484.20 | 478.60 | 175 | 18 | 14:14:06 | ||
| AVCT | Avacta | 56.00 | -1.00 | -1.75 % | 55.00 | 57.00 | 420,288 | 56.00 | 56.50 | 55.00 | 10,000 | 14:14:03 | |||
| BA. | Bae Systems Plc | 1,151.50 | 6.00 | 0.52 % | 1,151.00 | 1,151.50 | 1,948,116 | 1,150.00 | 1,161.50 | 1,148.50 | 59 | 2 | 14:13:00 | ||
| BARC | Barclays | 266.70 | -6.10 | -2.24 % | 266.65 | 266.75 | 14,057,458 | 271.80 | 272.35 | 266.55 | 790 | 3 | 14:14:20 | ||
| BATS | British American Tobacco Plc | 2,958.00 | -10.00 | -0.34 % | 2,958.00 | 2,959.00 | 752,269 | 2,958.00 | 2,968.00 | 2,950.00 | 22 | 3 | 14:13:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 121,857 | 5.00 | 5.00 | 4.75 | 9,850 | 11:53:31 | |||
| BOO | Boohoo Group Plc | 31.02 | -0.08 | -0.26 % | 30.88 | 31.06 | 761,171 | 31.00 | 31.02 | 30.50 | 200 | 14:12:18 | |||
| BP. | Bp Plc | 414.85 | 0.80 | 0.19 % | 414.80 | 414.90 | 10,598,723 | 414.55 | 416.90 | 411.90 | 1,403 | 14:14:14 | |||
| BT.A | Bt Group Plc | 145.30 | -2.55 | -1.72 % | 145.25 | 145.30 | 2,758,434 | 147.60 | 147.90 | 145.25 | 2,454 | 14:14:22 | |||
| CNA | Centrica Plc | 137.70 | 0.90 | 0.66 % | 137.65 | 137.75 | 2,545,807 | 136.60 | 138.90 | 135.70 | 1,000 | 3 | 14:14:18 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,567,833 | 0.0225 | 0.0225 | 0.0225 | 25,198 | 08:00:00 | |||
| CPI | Capita Plc | 13.60 | -0.22 | -1.59 % | 13.52 | 13.60 | 3,718,975 | 13.64 | 13.72 | 13.44 | 163 | 14:11:51 | |||
| DEC | Diversified Energy Company Plc | 1,338.00 | -18.00 | -1.33 % | 1,336.00 | 1,339.00 | 54,024 | 1,324.00 | 1,347.00 | 1,324.00 | 5 | 14:12:44 | |||
| DGE | Diageo Plc | 2,509.50 | 6.00 | 0.24 % | 2,509.00 | 2,510.00 | 573,648 | 2,508.50 | 2,540.00 | 2,494.50 | 71 | 1 | 14:14:11 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 461,289 | 4.25 | 4.25 | 4.225 | 45,023 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.45 | 0.30 | 4.20 % | 7.20 | 7.70 | 3,218,344 | 7.15 | 7.45 | 7.15 | 22,500 | 14:11:38 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 9,680,108 | 0.0825 | 0.0825 | 0.0825 | 5,572,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.12 | -0.005 | -4.00 % | 0.115 | 0.125 | 107,952,029 | 0.125 | 0.13 | 0.1175 | 26,000 | 14:00:28 | |||
| ENQ | Enquest Plc | 13.40 | -0.36 | -2.62 % | 13.40 | 13.50 | 3,981,209 | 13.72 | 13.76 | 13.30 | 26,777 | 14:12:02 | |||
| ENT | Entain Plc | 701.60 | 8.80 | 1.27 % | 701.60 | 701.80 | 284,769 | 694.00 | 716.40 | 694.00 | 100 | 14:13:23 | |||
| EUA | Eurasia Mining Plc | 2.10 | -0.05 | -2.33 % | 2.05 | 2.15 | 6,144,317 | 2.15 | 2.15 | 2.05 | 234 | 13:39:51 | |||
| EZJ | Easyjet Plc | 531.40 | -3.80 | -0.71 % | 531.20 | 531.60 | 1,594,350 | 535.80 | 537.80 | 528.20 | 467 | 5 | 14:13:55 | ||
| GAW | Games Workshop Group Plc | 13,250.00 | -60.00 | -0.45 % | 13,250.00 | 13,260.00 | 7,122 | 13,310.00 | 13,330.00 | 13,250.00 | 29 | 14:14:16 | |||
| GGP | Greatland Gold Plc | 6.40 | -0.02 | -0.31 % | 6.30 | 6.50 | 15,246,442 | 6.45 | 6.505 | 6.365 | 300,000 | 13:10:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.10 | -4.00 | -2.56 % | 152.10 | 152.50 | 209,955 | 154.10 | 155.40 | 152.10 | 809 | 14:13:05 | |||
| GLEN | Glencore Plc | 363.55 | -3.15 | -0.86 % | 363.50 | 363.60 | 6,018,976 | 365.35 | 371.60 | 362.05 | 132 | 14:14:20 | |||
| GSK | Gsk Plc | 1,339.50 | -10.00 | -0.74 % | 1,339.00 | 1,340.00 | 2,332,226 | 1,347.00 | 1,348.00 | 1,336.50 | 432 | 5 | 14:14:11 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.015 | -1.58 % | 0.92 | 0.95 | 28,708,195 | 0.94 | 0.94 | 0.91 | 106,614 | 10:06:11 | |||
| HSBA | Hsbc Holdings Plc | 773.50 | -11.00 | -1.40 % | 773.40 | 773.50 | 8,095,092 | 774.50 | 776.90 | 767.00 | 275 | 1 | 14:14:11 | ||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 1,264,889 | 19.00 | 19.15 | 19.00 | 21,108 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.18 | 0.18 | 1.64 % | 11.02 | 11.26 | 708,483 | 10.94 | 11.30 | 10.94 | 8,122 | 13:29:53 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 1,139,573 | 3.50 | 3.50 | 3.50 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 152,044 | 1.15 | 1.15 | 1.15 | 115,576 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.007 | 1.46 % | 0.477 | 0.484 | 73,529,195 | 0.499 | 0.499 | 0.485 | 20 | 3 | 11:56:32 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 29,885 | 69.00 | 69.00 | 68.00 | 60 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.015 | -3.53 % | 0.40 | 0.42 | 63,650,657 | 0.425 | 0.425 | 0.39 | 131,856 | 12:02:13 | |||
| LGEN | Legal & General Group Plc | 231.00 | 0.50 | 0.22 % | 230.90 | 231.00 | 5,664,406 | 229.90 | 231.50 | 228.90 | 8 | 14:13:27 | |||
| LLOY | Lloyds Banking Group Plc | 55.48 | -0.28 | -0.50 % | 55.44 | 55.46 | 105,177,781 | 55.56 | 55.90 | 54.92 | 9,137 | 14:14:12 | |||
| MKS | Marks And Spencer Group Plc | 382.60 | -0.20 | -0.05 % | 382.50 | 382.70 | 3,401,993 | 384.80 | 386.90 | 376.90 | 88 | 1 | 14:12:33 | ||
| MNG | M&g Plc | 198.20 | -0.40 | -0.20 % | 198.15 | 198.30 | 4,289,125 | 198.15 | 198.95 | 195.90 | 1,673 | 14:14:09 | |||
| MTRO | Metro Bank Holdings Plc | 94.30 | -2.20 | -2.28 % | 94.40 | 94.80 | 501,404 | 95.00 | 96.30 | 93.80 | 99 | 14:14:23 | |||
| N91 | Ninety One Plc | 144.80 | 0.00 | 0.00 % | 144.60 | 144.90 | 65,638 | 143.00 | 145.90 | 143.00 | 52 | 14:11:09 | |||
| NFX | Nuformix Plc | 0.045 | -0.005 | -10.00 % | 0.045 | 0.055 | 417,744 | 0.045 | 0.045 | 0.045 | 367,744 | 13:48:07 | |||
| NG. | National Grid Plc | 939.40 | -2.80 | -0.30 % | 939.20 | 939.40 | 1,756,941 | 937.80 | 945.00 | 932.00 | 596 | 14:13:37 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.01 | 0.92 % | 1.08 | 1.10 | 7,180,954 | 1.12 | 1.12 | 1.03 | 1,490 | 12:50:45 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 169,533 | 18.75 | 18.75 | 17.50 | 3,979 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 418.00 | -5.00 | -1.18 % | 415.50 | 418.00 | 45,089 | 418.00 | 426.00 | 415.50 | 78 | 14:13:02 | |||
| PANR | Pantheon Resources Plc | 32.70 | 3.10 | 10.47 % | 32.35 | 32.75 | 6,600,756 | 30.05 | 33.00 | 30.00 | 9,993 | 14:14:11 | |||
| PFC | Petrofac Limited | 7.695 | -0.325 | -4.05 % | 7.60 | 7.695 | 2,498,688 | 7.86 | 7.95 | 7.60 | 5,982 | 13:47:49 | |||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -7.50 | -1.45 % | 509.00 | 509.50 | 704,368 | 514.00 | 514.00 | 506.50 | 3,000 | 1 | 14:13:31 | ||
| POLB | Poolbeg Pharma Plc | 4.60 | 0.70 | 17.95 % | 4.50 | 4.70 | 9,019,434 | 4.05 | 4.60 | 4.05 | 5,000 | 8 | 14:00:18 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,363,721 | 1.40 | 1.55 | 1.40 | 5,197 | 09:00:05 | |||
| RR. | Rolls-royce | 576.20 | 6.20 | 1.09 % | 575.80 | 576.20 | 6,505,328 | 569.80 | 580.00 | 565.80 | 1,520 | 14:14:18 | |||
| SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 336,838 | 10.10 | 10.10 | 9.85 | 25,000 | 14:00:28 | |||
| SFOR | S4 Capital Plc | 32.26 | -0.56 | -1.71 % | 31.88 | 32.18 | 500,640 | 32.80 | 32.80 | 32.14 | 26,476 | 13:37:56 | |||
| SHEL | Shell Plc | 2,605.50 | 28.00 | 1.09 % | 2,605.50 | 2,606.00 | 3,381,593 | 2,581.00 | 2,616.50 | 2,576.50 | 78 | 2 | 14:13:59 | ||
| SOLG | Solgold Plc | 7.25 | -0.20 | -2.68 % | 7.19 | 7.24 | 1,438,963 | 7.70 | 7.70 | 7.20 | 6,358 | 13:56:07 | |||
| SQZ | Serica Energy Plc | 150.00 | -0.80 | -0.53 % | 149.90 | 150.70 | 820,093 | 148.00 | 151.00 | 146.00 | 313 | 7 | 14:14:18 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 138,204 | 2.675 | 2.675 | 2.675 | 1,000 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 331,031 | 1.275 | 1.275 | 1.275 | 769 | 07:48:20 | |||
| THG | Thg Plc | 45.58 | -0.42 | -0.91 % | 45.48 | 45.68 | 1,825,097 | 45.54 | 47.18 | 45.30 | 26,633 | 1 | 14:10:13 | ||
| TLW | Tullow Oil Plc | 23.92 | -0.66 | -2.69 % | 23.88 | 23.98 | 2,058,826 | 24.76 | 24.76 | 23.72 | 5,000 | 14:09:19 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 1,602,714 | 7.25 | 7.75 | 7.25 | 100,000 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,827 | 162.50 | 162.50 | 162.50 | 2,827 | 07:49:16 | |||
| TSCO | Tesco Plc | 369.90 | -3.10 | -0.83 % | 369.80 | 369.90 | 6,617,609 | 370.60 | 371.30 | 365.10 | 92 | 7 | 14:14:02 | ||
| TW. | Taylor Wimpey Plc | 115.30 | -4.65 | -3.88 % | 115.25 | 115.35 | 8,498,953 | 118.80 | 119.00 | 114.90 | 70 | 1 | 14:14:09 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 224,912 | 25.75 | 25.75 | 25.50 | 38 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 65,037,583 | 0.021 | 0.021 | 0.021 | 91,743 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 8,941,846 | 0.0975 | 0.0975 | 0.0975 | 12,422 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.032 | 0.038 | 53,751,698 | 0.031 | 0.04 | 0.031 | 700,000 | 14:01:46 | |||
| XPP | Xp Power Limited | 1,278.00 | 16.00 | 1.27 % | 1,272.00 | 1,286.00 | 3,005 | 1,270.00 | 1,284.00 | 1,270.00 | 500 | 13:20:41 | |||
| YU. | Yu Group Plc | 1,955.00 | 5.00 | 0.26 % | 1,940.00 | 1,970.00 | 12,599 | 1,935.00 | 1,955.00 | 1,935.00 | 729 | 11:03:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 631.00 | 0.80 | 0.13 % | 630.65 | 630.95 | 351,086 | 0.00 | 0.00 | 0.00 | 3 | 14:14:11 | |||
| MSFT | Microsoft Corporation | 429.29 | 1.44 | 0.34 % | 429.20 | 429.30 | 137,673 | 0.00 | 0.00 | 0.00 | 3 | 14:14:13 | |||
| TSLA | Tesla Inc | 403.50 | -7.55 | -1.84 % | 403.52 | 403.58 | 2,581,725 | 0.00 | 0.00 | 0.00 | 1 | 14:14:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.85 | 0.40 | 0.23 % | 0.00 | 0.00 | 4,150 | 0.00 | 0.00 | 0.00 | 22 | 14:12:14 | |||
| MCD | McDonalds Corp | 292.80 | 0.62 | 0.21 % | 0.00 | 0.00 | 409,461 | 0.00 | 0.00 | 0.00 | 1 | 14:14:16 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 46,614,184.74 | 1.09 | 1.15 | 1.08 | 38.69 | 14:29:19 | Real-time | ||
| AVAXUSD | Avalanche | 43.01 | -1.10 | -2.49 % | 43.00 | 43.02 | 221,296.95 | 44.10 | 44.59 | 42.85 | 0.03 | 14:29:20 | Real-time | ||
| BTCUSD | Bitcoin | 100,743.05 | -1,543.80 | -1.51 % | 100,743.05 | 100,743.06 | 6,033.22 | 102,195.00 | 102,735.99 | 100,469.00 | 0.00 | 14:29:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38701 | -0.00106 | -0.27 % | 0.38698 | 0.38701 | 153,234,992.93 | 0.38712 | 0.39846 | 0.38231 | 50.50 | 14:29:20 | Real-time | ||
| ETHUSD | Ethereum | 3,636.48 | -52.81 | -1.43 % | 3,636.49 | 3,636.50 | 66,818.60 | 3,681.24 | 3,702.56 | 3,625.50 | 0.00 | 14:29:24 | Real-time | ||
| SOLUSD | Solana | 213.50 | -4.87 | -2.23 % | 213.52 | 213.53 | 314,674.91 | 218.07 | 219.23 | 212.75 | 0.02 | 14:29:15 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.020 | 0.83 % | 2.44 | 2.44 | 55,840,664.80 | 2.42 | 2.47 | 2.39 | 81.98 | 14:29:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
