We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,270.35 | 60.37 | 0.30 % | 0.00 | 0.00 | 20,206.04 | 20,304.79 | 20,152.70 | 11:57:51 | |||||
| UKX | FTSE 100 Index | 8,219.81 | -29.85 | -0.36 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 11:57:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04115 | 0.0028 | 0.27 % | 1.04114 | 1.04116 | 1.03833 | 1.04355 | 1.03912 | 11:57:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25417 | 0.0031 | 0.25 % | 1.25415 | 1.25418 | 1.25104 | 1.25758 | 1.2529 | 11:57:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.02 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 11:57:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 06:44:19 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,377.50 | -15.00 | -0.63 % | 2,376.50 | 2,377.50 | 327,660 | 2,379.50 | 2,406.50 | 2,356.50 | 147 | 11:57:28 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 736,383 | 11.50 | 11.50 | 11.25 | 5,373 | 09:47:26 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 208.00 | 220.00 | 6,987 | 218.00 | 218.00 | 218.00 | 51 | 11:05:57 | |||
| ASC | Asos Plc | 409.00 | -5.20 | -1.26 % | 409.20 | 410.40 | 77,174 | 400.20 | 416.60 | 400.20 | 45 | 11:51:30 | |||
| AV. | Aviva Plc | 480.70 | -5.10 | -1.05 % | 480.70 | 480.90 | 1,371,037 | 483.90 | 483.90 | 478.60 | 169 | 10 | 11:57:54 | ||
| AVCT | Avacta | 55.50 | -1.50 | -2.63 % | 54.00 | 57.00 | 382,718 | 56.00 | 56.50 | 55.00 | 269 | 10:32:19 | |||
| BA. | Bae Systems Plc | 1,154.00 | 8.50 | 0.74 % | 1,153.50 | 1,154.50 | 1,482,152 | 1,150.00 | 1,161.50 | 1,148.50 | 59 | 2 | 11:56:54 | ||
| BARC | Barclays | 268.85 | -3.95 | -1.45 % | 268.85 | 268.95 | 9,661,195 | 271.80 | 272.35 | 267.30 | 1,625 | 2 | 11:57:45 | ||
| BATS | British American Tobacco Plc | 2,952.00 | -16.00 | -0.54 % | 2,952.00 | 2,953.00 | 530,205 | 2,958.00 | 2,966.00 | 2,950.00 | 2 | 3 | 11:56:54 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 108,059 | 5.00 | 5.00 | 4.75 | 250 | 11:53:31 | |||
| BOO | Boohoo Group Plc | 30.64 | -0.46 | -1.48 % | 30.52 | 30.66 | 406,190 | 31.00 | 31.00 | 30.50 | 1,097 | 11:40:47 | |||
| BP. | Bp Plc | 415.75 | 1.70 | 0.41 % | 415.70 | 415.80 | 7,753,455 | 414.55 | 416.70 | 411.90 | 142 | 11:57:45 | |||
| BT.A | Bt Group Plc | 146.05 | -1.80 | -1.22 % | 146.00 | 146.10 | 1,845,955 | 147.60 | 147.90 | 145.90 | 7,410 | 11:57:49 | |||
| CNA | Centrica Plc | 137.30 | 0.50 | 0.37 % | 137.25 | 137.30 | 1,826,981 | 136.60 | 138.90 | 135.70 | 1,979 | 3 | 11:57:49 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,542,635 | 0.0225 | 0.0225 | 0.0225 | 1,542,635 | 08:00:00 | |||
| CPI | Capita Plc | 13.60 | -0.22 | -1.59 % | 13.52 | 13.60 | 2,048,977 | 13.64 | 13.72 | 13.50 | 35 | 11:55:40 | |||
| DEC | Diversified Energy Company Plc | 1,344.00 | -12.00 | -0.88 % | 1,342.00 | 1,345.00 | 29,431 | 1,324.00 | 1,347.00 | 1,324.00 | 47 | 11:55:01 | |||
| DGE | Diageo Plc | 2,528.00 | 24.50 | 0.98 % | 2,527.50 | 2,528.50 | 413,787 | 2,508.50 | 2,540.00 | 2,494.50 | 79 | 1 | 11:57:38 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 461,289 | 4.25 | 4.25 | 4.225 | 45,023 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 2,316,739 | 7.15 | 7.15 | 7.15 | 100,000 | 08:00:12 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 4,108,000 | 0.0825 | 0.0825 | 0.0825 | 50,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.115 | 0.13 | 69,733,072 | 0.125 | 0.13 | 0.1225 | 1,900,479 | 09:24:16 | |||
| ENQ | Enquest Plc | 13.38 | -0.38 | -2.76 % | 13.40 | 13.46 | 3,301,023 | 13.72 | 13.76 | 13.32 | 3,992 | 11:45:59 | |||
| ENT | Entain Plc | 706.60 | 13.80 | 1.99 % | 706.20 | 706.60 | 205,714 | 694.00 | 716.40 | 694.00 | 15 | 11:57:53 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.075 | -3.49 % | 2.00 | 2.15 | 5,375,736 | 2.15 | 2.15 | 2.05 | 310,520 | 11:38:14 | |||
| EZJ | Easyjet Plc | 531.00 | -4.20 | -0.78 % | 530.60 | 531.00 | 1,410,339 | 535.80 | 537.80 | 528.20 | 8 | 5 | 11:57:52 | ||
| GAW | Games Workshop Group Plc | 13,270.00 | -40.00 | -0.30 % | 13,260.00 | 13,280.00 | 4,483 | 13,310.00 | 13,330.00 | 13,250.00 | 7 | 11:57:55 | |||
| GGP | Greatland Gold Plc | 6.45 | 0.03 | 0.47 % | 6.30 | 6.60 | 12,130,497 | 6.45 | 6.505 | 6.365 | 128,355 | 10:37:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.10 | -2.00 | -1.28 % | 153.90 | 154.30 | 89,524 | 154.10 | 155.40 | 153.60 | 12,555 | 11:51:34 | |||
| GLEN | Glencore Plc | 364.60 | -2.10 | -0.57 % | 364.55 | 364.65 | 4,299,126 | 365.35 | 371.60 | 362.05 | 434 | 11:57:47 | |||
| GSK | Gsk Plc | 1,338.00 | -11.50 | -0.85 % | 1,337.50 | 1,338.00 | 1,889,674 | 1,347.00 | 1,348.00 | 1,336.50 | 3 | 5 | 11:57:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.015 | -1.58 % | 0.92 | 0.95 | 24,636,442 | 0.94 | 0.94 | 0.91 | 89,590 | 10:06:11 | |||
| HSBA | Hsbc Holdings Plc | 771.10 | -13.40 | -1.71 % | 771.00 | 771.20 | 6,374,163 | 774.50 | 775.50 | 767.00 | 979 | 1 | 11:57:55 | ||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 959,055 | 19.00 | 19.15 | 19.00 | 5,800 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.18 | 0.18 | 1.64 % | 11.02 | 11.18 | 524,168 | 10.94 | 11.30 | 10.94 | 894 | 11:54:00 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 889,573 | 3.50 | 3.50 | 3.50 | 23,895 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 36,468 | 1.15 | 1.15 | 1.15 | 35,689 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.007 | 1.46 % | 0.477 | 0.484 | 65,880,458 | 0.499 | 0.499 | 0.485 | 581,734 | 3 | 11:56:32 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 29,825 | 69.00 | 69.00 | 68.00 | 3,647 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.405 | -0.02 | -4.71 % | 0.39 | 0.42 | 58,256,904 | 0.425 | 0.425 | 0.39 | 2,388 | 11:32:20 | |||
| LGEN | Legal & General Group Plc | 230.50 | 0.00 | 0.00 % | 230.50 | 230.60 | 3,349,176 | 229.90 | 231.30 | 228.90 | 1,800 | 11:57:31 | |||
| LLOY | Lloyds Banking Group Plc | 55.18 | -0.58 | -1.04 % | 55.16 | 55.18 | 20,954,257 | 55.56 | 55.90 | 54.92 | 26,893 | 11:57:44 | |||
| MKS | Marks And Spencer Group Plc | 382.30 | -0.50 | -0.13 % | 382.10 | 382.30 | 1,405,794 | 384.80 | 386.90 | 376.90 | 291 | 1 | 11:57:34 | ||
| MNG | M&g Plc | 197.80 | -0.80 | -0.40 % | 197.65 | 197.80 | 940,454 | 198.15 | 198.95 | 195.90 | 1,363 | 11:57:56 | |||
| MTRO | Metro Bank Holdings Plc | 94.40 | -2.10 | -2.18 % | 94.20 | 94.60 | 406,334 | 95.00 | 96.30 | 93.80 | 990 | 11:43:15 | |||
| N91 | Ninety One Plc | 145.80 | 1.00 | 0.69 % | 145.60 | 146.00 | 48,026 | 143.00 | 145.90 | 143.00 | 1,711 | 11:46:16 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 50,000 | 0.00 | 0.00 | 0.00 | 50,000 | 00:00:00 | |||
| NG. | National Grid Plc | 939.00 | -3.20 | -0.34 % | 938.60 | 938.80 | 1,392,700 | 937.80 | 945.00 | 932.00 | 959 | 11:57:39 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.01 | 0.92 % | 1.10 | 1.20 | 5,719,763 | 1.12 | 1.12 | 1.03 | 2,420 | 11:33:56 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 165,554 | 18.75 | 18.75 | 17.50 | 166 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 420.00 | -3.00 | -0.71 % | 418.50 | 420.50 | 29,119 | 418.00 | 426.00 | 418.00 | 1 | 11:55:50 | |||
| PANR | Pantheon Resources Plc | 31.90 | 2.30 | 7.77 % | 31.95 | 32.50 | 5,384,622 | 30.05 | 33.00 | 30.00 | 8,490 | 11:56:25 | |||
| PFC | Petrofac Limited | 7.70 | -0.32 | -3.99 % | 7.60 | 7.70 | 1,758,352 | 7.86 | 7.95 | 7.70 | 6,723 | 11:49:26 | |||
| PHNX | Phoenix Group Holdings Plc | 507.00 | -10.00 | -1.93 % | 506.50 | 507.50 | 442,660 | 514.00 | 514.00 | 507.00 | 1,574 | 11:57:30 | |||
| POLB | Poolbeg Pharma Plc | 4.45 | 0.55 | 14.10 % | 4.30 | 4.60 | 7,420,062 | 4.05 | 4.50 | 4.05 | 3,272 | 6 | 11:27:58 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,304,957 | 1.40 | 1.55 | 1.40 | 1,255 | 09:00:05 | |||
| RR. | Rolls-royce | 571.20 | 1.20 | 0.21 % | 571.00 | 571.40 | 2,604,161 | 569.80 | 573.60 | 565.80 | 1,024 | 11:57:52 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 176,130 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.22 | -0.60 | -1.83 % | 32.22 | 32.54 | 272,750 | 32.80 | 32.80 | 32.16 | 10,362 | 11:47:39 | |||
| SHEL | Shell Plc | 2,606.00 | 28.50 | 1.11 % | 2,605.50 | 2,606.00 | 2,334,785 | 2,581.00 | 2,610.50 | 2,576.50 | 163 | 2 | 11:57:40 | ||
| SOLG | Solgold Plc | 7.20 | -0.25 | -3.36 % | 7.09 | 7.22 | 600,539 | 7.70 | 7.70 | 7.20 | 360 | 11:57:48 | |||
| SQZ | Serica Energy Plc | 149.20 | -1.60 | -1.06 % | 149.10 | 149.80 | 485,906 | 148.00 | 149.80 | 146.00 | 734 | 7 | 11:55:45 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 134,204 | 2.675 | 2.675 | 2.675 | 4,602 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 330,262 | 1.275 | 1.275 | 1.275 | 122,667 | 07:48:20 | |||
| THG | Thg Plc | 46.74 | 0.74 | 1.61 % | 46.52 | 46.88 | 1,221,942 | 45.54 | 47.18 | 45.30 | 99,760 | 1 | 11:55:57 | ||
| TLW | Tullow Oil Plc | 24.10 | -0.48 | -1.95 % | 24.00 | 24.10 | 1,064,458 | 24.76 | 24.76 | 23.90 | 2,566 | 11:32:17 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 1,502,714 | 7.25 | 7.75 | 7.25 | 158 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,827 | 162.50 | 162.50 | 162.50 | 2,827 | 07:49:16 | |||
| TSCO | Tesco Plc | 368.80 | -4.20 | -1.13 % | 368.70 | 368.80 | 4,383,356 | 370.60 | 371.20 | 365.10 | 1 | 7 | 11:57:24 | ||
| TW. | Taylor Wimpey Plc | 116.20 | -3.75 | -3.13 % | 116.15 | 116.25 | 4,770,598 | 118.80 | 119.00 | 116.20 | 11,768 | 1 | 11:57:41 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 117,137 | 25.75 | 25.75 | 25.50 | 3,750 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 55,108,042 | 0.021 | 0.021 | 0.021 | 31,863 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 8,929,329 | 0.0975 | 0.0975 | 0.0975 | 688,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.032 | 0.04 | 47,588,015 | 0.031 | 0.04 | 0.031 | 3,000 | 11:31:22 | |||
| XPP | Xp Power Limited | 1,280.00 | 18.00 | 1.43 % | 1,280.00 | 1,282.00 | 186 | 1,270.00 | 1,280.00 | 1,270.00 | 6 | 11:39:12 | |||
| YU. | Yu Group Plc | 1,955.00 | 5.00 | 0.26 % | 1,940.00 | 1,970.00 | 8,501 | 1,935.00 | 1,955.00 | 1,935.00 | 269 | 11:03:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 624.25 | -5.95 | -0.94 % | 624.28 | 624.70 | 163,739 | 0.00 | 0.00 | 0.00 | 25 | 11:57:50 | |||
| MSFT | Microsoft Corporation | 429.91 | 2.06 | 0.48 % | 429.84 | 429.93 | 56,889 | 0.00 | 0.00 | 0.00 | 1 | 11:57:31 | |||
| TSLA | Tesla Inc | 403.12 | -7.93 | -1.93 % | 403.01 | 403.35 | 994,381 | 0.00 | 0.00 | 0.00 | 40 | 11:57:54 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.63 | 0.18 | 0.10 % | 0.00 | 0.00 | 759 | 0.00 | 0.00 | 0.00 | 3 | 11:55:41 | |||
| MCD | McDonalds Corp | 292.00 | -0.18 | -0.06 % | 0.00 | 0.00 | 1,230 | 0.00 | 0.00 | 0.00 | 3 | 11:40:12 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 39,867,592.92 | 1.09 | 1.15 | 1.08 | 9.70 | 12:12:50 | Real-time | ||
| AVAXUSD | Avalanche | 43.01 | -1.10 | -2.49 % | 43.00 | 43.02 | 188,697.22 | 44.10 | 44.59 | 42.85 | 1.00 | 12:12:52 | Real-time | ||
| BTCUSD | Bitcoin | 100,788.27 | -1,498.58 | -1.47 % | 100,783.72 | 100,788.26 | 4,912.80 | 102,195.00 | 102,735.99 | 100,469.00 | 0.04 | 12:12:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3856 | -0.00247 | -0.64 % | 0.38559 | 0.3856 | 135,514,111.20 | 0.38712 | 0.39846 | 0.38231 | 2.90 | 12:12:52 | Real-time | ||
| ETHUSD | Ethereum | 3,637.70 | -51.59 | -1.40 % | 3,637.65 | 3,637.66 | 53,521.79 | 3,681.24 | 3,702.56 | 3,625.50 | 0.00 | 12:12:48 | Real-time | ||
| SOLUSD | Solana | 213.00 | -5.37 | -2.46 % | 213.00 | 213.01 | 256,190.61 | 218.07 | 219.23 | 212.91 | 1.40 | 12:12:47 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.00 | 0.00 % | 2.42 | 2.42 | 47,624,737.99 | 2.42 | 2.47 | 2.39 | 930.17 | 12:12:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
