We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,716.99 | 234.49 | 1.04 % | 0.00 | 0.00 | 22,589.91 | 22,719.12 | 22,550.73 | 10:03:37 | |||||
| UKX | FTSE 100 Index | 8,749.60 | 17.14 | 0.20 % | 0.00 | 0.00 | 8,732.46 | 8,750.84 | 8,725.27 | 10:03:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04766 | -0.0019 | -0.18 % | 1.04763 | 1.04768 | 1.04889 | 1.04985 | 1.04708 | 10:03:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25897 | -0.0006 | -0.05 % | 1.25896 | 1.25898 | 1.25845 | 1.2606 | 1.2583 | 10:03:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.33 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:03:31 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 4.77 | -0.23 | -4.60 % | 4.75 | 5.00 | 276,101 | 5.00 | 5.20 | 4.75 | 25,000 | 10:14:11 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | -0.50 | -5.26 % | 8.00 | 10.00 | 4,378 | 9.50 | 9.50 | 9.00 | 4,378 | 09:36:20 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,486.50 | 23.50 | 0.95 % | 2,485.50 | 2,487.00 | 189,293 | 2,495.00 | 2,503.50 | 2,469.00 | 68 | 9 | 10:03:41 | ||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 187,097 | 13.50 | 13.50 | 13.25 | 20,268 | 09:18:44 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 310.00 | 15,321 | 300.00 | 310.00 | 292.00 | 72 | 09:07:57 | |||
| ASC | Asos Plc | 380.60 | 2.60 | 0.69 % | 379.80 | 381.00 | 18,141 | 378.00 | 385.40 | 378.00 | 7 | 10:03:02 | |||
| AV. | Aviva Plc | 512.00 | 2.60 | 0.51 % | 512.00 | 512.40 | 306,549 | 508.00 | 512.40 | 508.00 | 5 | 10 | 10:02:20 | ||
| AVCT | Avacta | 43.00 | -2.00 | -4.44 % | 42.00 | 44.00 | 615,083 | 45.00 | 45.00 | 43.00 | 30,000 | 09:15:07 | |||
| BA. | Bae Systems Plc | 1,297.50 | 69.50 | 5.66 % | 1,297.00 | 1,298.00 | 2,193,900 | 1,288.50 | 1,300.50 | 1,275.50 | 216 | 2 | 10:03:36 | ||
| BARC | Barclays | 303.75 | 9.15 | 3.11 % | 303.75 | 303.80 | 14,866,642 | 298.60 | 304.00 | 298.55 | 3,380 | 6 | 10:03:41 | ||
| BATS | British American Tobacco Plc | 3,051.00 | -39.00 | -1.26 % | 3,050.00 | 3,052.00 | 707,681 | 3,079.00 | 3,085.00 | 3,042.00 | 1 | 5 | 10:02:54 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.10 | 0.72 | 2.54 % | 28.94 | 29.14 | 1,740,682 | 28.48 | 29.18 | 28.28 | 2 | 09:59:14 | |||
| BP. | Bp Plc | 465.50 | -2.30 | -0.49 % | 465.45 | 465.60 | 2,424,880 | 465.70 | 465.90 | 464.10 | 3 | 10:03:42 | |||
| BT.A | Bt Group Plc | 151.05 | -0.30 | -0.20 % | 150.95 | 151.05 | 609,515 | 151.45 | 151.45 | 150.85 | 1,283 | 10:03:35 | |||
| CNA | Centrica Plc | 137.00 | 0.90 | 0.66 % | 136.90 | 137.00 | 696,682 | 136.05 | 137.35 | 135.80 | 5,718 | 3 | 10:03:40 | ||
| CORO | Coro Energy Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 242,105 | 1.625 | 1.625 | 1.60 | 29,000 | 09:33:05 | |||
| CPI | Capita Plc | 13.60 | 0.00 | 0.00 % | 13.60 | 13.70 | 688,818 | 13.50 | 13.88 | 13.50 | 7 | 09:57:34 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | 0.00 | 0.00 % | 1,339.00 | 1,341.00 | 16,800 | 1,350.00 | 1,350.00 | 1,338.00 | 2,714 | 09:48:16 | |||
| DGE | Diageo Plc | 2,131.00 | -14.50 | -0.68 % | 2,131.00 | 2,131.50 | 427,649 | 2,137.00 | 2,143.00 | 2,126.00 | 276 | 10:03:44 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3,703 | 3.85 | 3.85 | 3.85 | 1,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,980,077 | 9.20 | 9.30 | 9.05 | 150 | 2 | 09:19:17 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 26,347,628 | 0.15 | 0.15 | 0.145 | 62,751 | 4 | 09:54:17 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 262,989 | 0.095 | 0.095 | 0.095 | 183,011 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.06 | 12.74 | 5,189 | 12.00 | 12.00 | 12.00 | 77 | 09:31:20 | |||
| ENT | Entain Plc | 741.60 | -2.80 | -0.38 % | 741.40 | 741.80 | 147,630 | 737.00 | 744.60 | 734.00 | 10 | 10:02:52 | |||
| EUA | Eurasia Mining Plc | 5.225 | -0.525 | -9.13 % | 5.20 | 5.25 | 17,038,493 | 5.75 | 5.75 | 5.075 | 100,000 | 09:58:49 | |||
| EZJ | Easyjet Plc | 524.20 | 5.60 | 1.08 % | 524.00 | 524.60 | 330,885 | 515.00 | 525.20 | 515.00 | 1,137 | 10:03:02 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | -10.00 | -0.07 % | 14,550.00 | 14,570.00 | 8,116 | 14,570.00 | 14,670.00 | 14,500.00 | 29 | 10:01:10 | |||
| GGP | Greatland Gold Plc | 8.20 | -0.23 | -2.73 % | 8.10 | 8.30 | 9,493,127 | 8.45 | 8.45 | 8.20 | 62 | 09:44:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.00 | 4.40 | 2.48 % | 181.50 | 182.00 | 211,575 | 180.00 | 184.80 | 177.60 | 45 | 10:03:17 | |||
| GLEN | Glencore Plc | 351.50 | -1.70 | -0.48 % | 351.40 | 351.55 | 3,573,611 | 354.70 | 355.60 | 349.55 | 67 | 10:03:45 | |||
| GSK | Gsk Plc | 1,417.50 | -17.50 | -1.22 % | 1,417.00 | 1,417.50 | 836,530 | 1,433.50 | 1,433.50 | 1,415.00 | 331 | 7 | 10:03:44 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 10,556,267 | 0.985 | 0.985 | 0.965 | 7,134 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 879.90 | 10.20 | 1.17 % | 879.80 | 880.00 | 2,875,476 | 874.00 | 880.00 | 873.40 | 1 | 10:03:40 | |||
| HVO | Hvivo Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 509,411 | 18.25 | 18.25 | 17.75 | 84,265 | 2 | 09:33:17 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.70 | -0.06 | -0.41 % | 14.70 | 14.84 | 262,627 | 15.02 | 15.02 | 14.70 | 5,220 | 10:02:15 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 1,350,339 | 3.675 | 3.725 | 3.675 | 100,000 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 747,350 | 1.225 | 1.35 | 1.225 | 71,438 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.512 | 0.53 | 6,096,083 | 0.524 | 0.524 | 0.52 | 72,916 | 09:05:31 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 31,844,324 | 0.40 | 0.40 | 0.39 | 5,224,080 | 09:39:41 | |||
| LGEN | Legal & General Group Plc | 242.40 | 0.60 | 0.25 % | 242.30 | 242.40 | 1,436,677 | 240.90 | 242.60 | 240.70 | 6,766 | 10:02:34 | |||
| LLOY | Lloyds Banking Group Plc | 64.52 | 0.36 | 0.56 % | 64.52 | 64.54 | 23,978,100 | 64.38 | 64.80 | 64.16 | 1 | 2 | 10:03:04 | ||
| MKS | Marks And Spencer Group Plc | 355.70 | -0.10 | -0.03 % | 355.30 | 355.60 | 245,338 | 355.10 | 355.80 | 353.30 | 5 | 10:02:00 | |||
| MNG | M&g Plc | 213.40 | -0.20 | -0.09 % | 213.40 | 213.50 | 517,543 | 213.10 | 214.30 | 213.10 | 79 | 10:02:18 | |||
| MTRO | Metro Bank Holdings Plc | 101.60 | 1.00 | 0.99 % | 101.40 | 102.20 | 23,173 | 100.80 | 101.60 | 100.80 | 2,468 | 10:00:04 | |||
| N91 | Ninety One Plc | 146.40 | -0.90 | -0.61 % | 146.10 | 146.50 | 67,405 | 146.00 | 148.10 | 146.00 | 3,420 | 09:48:23 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 3,972,444 | 0.085 | 0.085 | 0.085 | 2,500,000 | 08:00:05 | |||
| NG. | National Grid Plc | 954.20 | -3.00 | -0.31 % | 953.80 | 954.20 | 587,231 | 953.20 | 957.00 | 952.60 | 298 | 10:03:21 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 7,042,405 | 0.47 | 0.47 | 0.465 | 20 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 108,404 | 15.25 | 15.25 | 15.25 | 22,828 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 374.00 | -16.00 | -4.10 % | 373.00 | 374.00 | 119,134 | 371.00 | 390.00 | 370.50 | 1,208 | 4 | 10:03:08 | ||
| PANR | Pantheon Resources Plc | 59.60 | -1.50 | -2.45 % | 59.20 | 59.80 | 1,327,759 | 61.00 | 61.00 | 59.20 | 31,864 | 10:00:18 | |||
| PFC | Petrofac Limited | 7.15 | -0.10 | -1.38 % | 7.07 | 7.20 | 1,103,994 | 6.90 | 7.295 | 6.90 | 7 | 09:54:53 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -3.00 | -0.58 % | 509.50 | 510.00 | 465,355 | 510.50 | 513.00 | 509.00 | 904 | 2 | 10:03:01 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 139,330 | 4.90 | 4.90 | 4.90 | 5,362 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 34,886 | 1.60 | 1.60 | 1.60 | 804 | 08:00:05 | |||
| RR. | Rolls-royce | 633.00 | 8.40 | 1.34 % | 632.80 | 633.20 | 2,873,730 | 633.60 | 639.20 | 631.00 | 6 | 10:03:29 | |||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 100,606 | 9.20 | 9.20 | 8.90 | 1,118 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 32.88 | -0.22 | -0.66 % | 32.80 | 32.98 | 625,112 | 33.10 | 33.60 | 32.78 | 604 | 09:49:31 | |||
| SHEL | Shell Plc | 2,685.50 | 11.50 | 0.43 % | 2,686.50 | 2,687.00 | 745,405 | 2,666.50 | 2,688.00 | 2,662.50 | 357 | 10:03:46 | |||
| SOLG | Solgold Plc | 6.75 | -0.05 | -0.74 % | 6.74 | 6.81 | 441,289 | 7.10 | 7.10 | 6.69 | 2,466 | 09:32:04 | |||
| SQZ | Serica Energy Plc | 145.20 | -0.60 | -0.41 % | 144.90 | 145.50 | 252,772 | 146.10 | 147.50 | 145.20 | 1,376 | 10:02:50 | |||
| STX | Shield Therapeutics Plc | 3.90 | -0.15 | -3.70 % | 3.80 | 4.00 | 837,688 | 4.05 | 4.05 | 3.90 | 50,000 | 09:29:12 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.64 | -0.70 | -1.74 % | 39.50 | 39.64 | 802,533 | 40.40 | 40.40 | 39.64 | 60 | 10:00:07 | |||
| TLW | Tullow Oil Plc | 17.94 | 0.13 | 0.73 % | 17.89 | 18.00 | 1,294,921 | 17.81 | 18.19 | 17.36 | 3,567 | 09:59:23 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 181,951 | 4.85 | 5.00 | 4.85 | 14,156 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 633 | 155.00 | 155.00 | 155.00 | 76 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.30 | -1.30 | -0.33 % | 395.20 | 395.40 | 539,156 | 396.40 | 396.70 | 394.10 | 5 | 10:03:28 | |||
| TW. | Taylor Wimpey Plc | 116.20 | -0.60 | -0.51 % | 116.15 | 116.25 | 1,697,658 | 115.75 | 117.15 | 115.75 | 10 | 10:03:28 | |||
| TXP | Touchstone Exploration Inc | 23.75 | 0.25 | 1.06 % | 23.00 | 24.50 | 217,100 | 23.50 | 23.75 | 23.50 | 8 | 09:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 26,065,505 | 0.02 | 0.02 | 0.02 | 23,638 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.01 | -7.27 % | 0.12 | 0.135 | 28,538,907 | 0.1375 | 0.1375 | 0.1275 | 1,200,000 | 09:42:42 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.038 | 6,764,290 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:47:39 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,190.00 | 351 | 0.00 | 0.00 | 0.00 | 270 | 08:46:30 | |||
| YU. | Yu Group Plc | 1,560.00 | -5.00 | -0.32 % | 1,540.00 | 1,580.00 | 6,201 | 1,565.00 | 1,565.00 | 1,560.00 | 200 | 09:18:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8046 | 0.0329 | 4.26 % | 0.8042 | 0.8044 | 26,685,809.35 | 0.773 | 0.8178 | 0.7706 | 59.41 | 10:18:39 | Real-time | ||
| AVAXUSD | Avalanche | 25.54 | 0.680 | 2.74 % | 25.53 | 25.55 | 68,635.45 | 24.89 | 25.54 | 24.55 | 0.02 | 10:18:37 | Real-time | ||
| BTCUSD | Bitcoin | 96,363.48 | 231.58 | 0.24 % | 96,363.47 | 96,363.48 | 1,078.30 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 10:18:43 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26547 | -0.00028 | -0.11 % | 0.2654 | 0.26541 | 56,643,208.56 | 0.26563 | 0.26887 | 0.25843 | 5.20 | 10:18:39 | Real-time | ||
| ETHUSD | Ethereum | 2,766.98 | 104.17 | 3.91 % | 2,766.96 | 2,767.35 | 54,288.10 | 2,663.65 | 2,769.37 | 2,637.83 | 0.36 | 10:18:42 | Real-time | ||
| SOLUSD | Solana | 184.76 | -3.64 | -1.93 % | 184.76 | 184.77 | 515,412.97 | 188.32 | 189.73 | 180.80 | 0.17 | 10:18:41 | Real-time | ||
| XRPUSD | Ripple | 2.70 | -0.020 | -0.74 % | 2.70 | 2.70 | 35,769,445.85 | 2.73 | 2.76 | 2.64 | 0.00 | 10:18:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
