We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,290.94 | -59.19 | -0.29 % | 0.00 | 0.00 | 20,322.17 | 20,480.49 | 20,255.77 | 13:25:34 | |||||
| UKX | FTSE 100 Index | 8,200.54 | -44.74 | -0.54 % | 0.00 | 0.00 | 8,245.28 | 8,267.38 | 8,189.50 | 13:25:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03011 | -0.0043 | -0.41 % | 1.03008 | 1.03014 | 1.03425 | 1.03595 | 1.02731 | 13:25:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23526 | -0.0125 | -1.00 % | 1.23519 | 1.23533 | 1.2477 | 1.24944 | 1.23208 | 13:25:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.01 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:25:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.634 | -0.116 | -2.44 % | 4.50 | 4.75 | 386,863 | 4.75 | 4.75 | 4.45 | 4,878 | 09:22:22 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.75 | -10.34 % | 6.50 | 8.00 | 35,714 | 7.25 | 7.25 | 6.50 | 35,714 | 12:52:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,333.00 | -36.50 | -1.54 % | 2,332.00 | 2,333.50 | 2,234,619 | 2,376.50 | 2,387.50 | 2,309.50 | 50 | 13:25:27 | |||
| AGL | Angle Plc | 11.50 | 0.50 | 4.55 % | 11.00 | 12.00 | 55,495 | 11.75 | 11.75 | 11.50 | 4,441 | 11:33:13 | |||
| ALTN | Altyngold Plc | 214.00 | 0.00 | 0.00 % | 196.00 | 214.00 | 21,710 | 208.00 | 214.00 | 206.00 | 5,304 | 12:07:13 | |||
| ASC | Asos Plc | 403.40 | -7.60 | -1.85 % | 403.00 | 404.20 | 77,044 | 425.00 | 425.00 | 401.60 | 2 | 13:23:16 | |||
| AV. | Aviva Plc | 466.90 | -17.20 | -3.55 % | 466.80 | 467.00 | 4,012,532 | 483.90 | 484.30 | 465.50 | 21 | 16 | 13:25:23 | ||
| AVCT | Avacta | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 614,075 | 56.00 | 56.00 | 53.00 | 200 | 12:57:18 | |||
| BA. | Bae Systems Plc | 1,180.00 | 26.00 | 2.25 % | 1,180.50 | 1,181.00 | 2,299,155 | 1,153.50 | 1,185.00 | 1,153.50 | 293 | 2 | 13:24:29 | ||
| BARC | Barclays | 262.85 | -2.85 | -1.07 % | 262.75 | 262.90 | 16,794,365 | 267.85 | 272.60 | 261.60 | 56,770 | 6 | 13:25:26 | ||
| BATS | British American Tobacco Plc | 2,955.00 | -7.00 | -0.24 % | 2,954.00 | 2,956.00 | 1,013,996 | 2,941.00 | 2,967.00 | 2,941.00 | 67 | 3 | 13:25:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 213,847 | 4.75 | 4.75 | 4.75 | 26,020 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.76 | -0.20 | -0.65 % | 30.64 | 30.84 | 1,852,194 | 31.20 | 32.00 | 30.60 | 712 | 1 | 13:25:33 | ||
| BP. | Bp Plc | 417.30 | -4.70 | -1.11 % | 417.30 | 417.40 | 14,033,412 | 424.85 | 426.15 | 416.95 | 10 | 13:25:20 | |||
| BT.A | Bt Group Plc | 142.00 | -3.50 | -2.41 % | 141.95 | 142.05 | 9,956,224 | 144.95 | 146.00 | 141.70 | 56 | 13:24:26 | |||
| CNA | Centrica Plc | 135.55 | -2.60 | -1.88 % | 135.60 | 135.70 | 2,538,720 | 138.20 | 138.35 | 134.85 | 60 | 3 | 13:24:54 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 80,404 | 0.0225 | 0.0225 | 0.0225 | 5,488 | 08:00:00 | |||
| CPI | Capita Plc | 13.34 | -0.14 | -1.04 % | 13.24 | 13.34 | 6,849,624 | 13.46 | 13.96 | 13.24 | 150,000 | 13:17:28 | |||
| DEC | Diversified Energy Company Plc | 1,315.00 | -41.00 | -3.02 % | 1,313.00 | 1,316.00 | 39,100 | 1,347.00 | 1,360.00 | 1,314.00 | 190 | 13:21:32 | |||
| DGE | Diageo Plc | 2,512.00 | 5.50 | 0.22 % | 2,511.50 | 2,512.50 | 740,611 | 2,494.00 | 2,526.00 | 2,492.50 | 209 | 13:25:14 | |||
| EDEN | Eden Research Plc | 4.125 | -0.10 | -2.37 % | 4.00 | 4.25 | 732,662 | 4.225 | 4.225 | 4.125 | 50,010 | 10:06:05 | |||
| EEE | Empire Metals Limited | 7.85 | 0.30 | 3.97 % | 7.70 | 8.00 | 2,090,079 | 7.55 | 7.95 | 7.55 | 30,000 | 12:56:03 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 3,100,364 | 0.0825 | 0.0825 | 0.0825 | 30,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.115 | -0.005 | -4.17 % | 0.11 | 0.12 | 9,917,794 | 0.12 | 0.12 | 0.115 | 1,437,630 | 12:37:40 | |||
| ENQ | Enquest Plc | 13.66 | 0.22 | 1.64 % | 13.58 | 13.70 | 1,106,818 | 13.40 | 13.78 | 13.40 | 198,969 | 13:01:20 | |||
| ENT | Entain Plc | 676.20 | -21.40 | -3.07 % | 676.00 | 676.60 | 433,116 | 680.00 | 691.80 | 675.00 | 103 | 13:25:35 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.05 | -2.38 % | 2.00 | 2.10 | 5,045,787 | 2.10 | 2.10 | 2.025 | 95,673 | 11:00:40 | |||
| EZJ | Easyjet Plc | 522.20 | -15.60 | -2.90 % | 522.60 | 523.00 | 1,297,342 | 539.60 | 539.60 | 520.00 | 123 | 13:25:11 | |||
| GAW | Games Workshop Group Plc | 13,220.00 | 30.00 | 0.23 % | 13,210.00 | 13,230.00 | 31,637 | 13,280.00 | 13,540.00 | 13,180.00 | 72 | 13:24:37 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.035 | -0.55 % | 6.20 | 6.35 | 14,847,630 | 6.35 | 6.35 | 6.25 | 3,220,000 | 11:51:44 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.40 | 0.80 | 0.51 % | 156.30 | 156.70 | 311,785 | 154.10 | 158.50 | 153.60 | 1,275 | 13:09:08 | |||
| GLEN | Glencore Plc | 357.65 | -3.55 | -0.98 % | 357.50 | 357.65 | 8,165,773 | 360.70 | 362.85 | 355.90 | 186 | 13:25:35 | |||
| GSK | Gsk Plc | 1,350.50 | -7.00 | -0.52 % | 1,350.50 | 1,351.00 | 1,069,890 | 1,356.50 | 1,362.00 | 1,349.50 | 306 | 13:24:48 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.005 | 0.54 % | 0.90 | 0.95 | 28,162,401 | 0.915 | 0.925 | 0.895 | 541,867 | 09:03:34 | |||
| HSBA | Hsbc Holdings Plc | 785.30 | 9.30 | 1.20 % | 785.40 | 785.60 | 14,357,552 | 782.70 | 792.40 | 781.40 | 412 | 4 | 13:25:32 | ||
| HVO | Hvivo Plc | 18.35 | -0.15 | -0.81 % | 18.20 | 18.50 | 1,276,004 | 18.60 | 18.625 | 18.35 | 20,000 | 13:25:16 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.62 | -0.20 | -1.85 % | 10.58 | 10.66 | 740,045 | 10.80 | 10.80 | 10.46 | 93 | 13:15:57 | |||
| JLP | Jubilee Metals | 3.45 | -0.05 | -1.43 % | 3.40 | 3.50 | 1,299,018 | 3.50 | 3.50 | 3.45 | 250,000 | 11:31:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 100,000 | 1.15 | 1.15 | 1.15 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.514 | 0.024 | 4.90 % | 0.494 | 0.514 | 10,903,255 | 0.518 | 0.518 | 0.495 | 61,700 | 13:01:43 | |||
| KINO | Kinovo Plc | 69.00 | 1.00 | 1.47 % | 67.00 | 71.00 | 29,795 | 69.00 | 69.00 | 68.00 | 2,898 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.015 | 3.66 % | 0.41 | 0.44 | 24,196,901 | 0.41 | 0.435 | 0.41 | 1,073,880 | 11:12:46 | |||
| LGEN | Legal & General Group Plc | 220.10 | -10.10 | -4.39 % | 220.00 | 220.20 | 33,301,297 | 229.90 | 230.50 | 218.90 | 2,336 | 13:25:34 | |||
| LLOY | Lloyds Banking Group Plc | 53.30 | -2.04 | -3.69 % | 53.30 | 53.32 | 104,615,156 | 55.52 | 55.68 | 53.16 | 6,827 | 4 | 13:25:32 | ||
| MKS | Marks And Spencer Group Plc | 373.80 | -7.00 | -1.84 % | 373.60 | 373.80 | 4,000,076 | 381.70 | 386.40 | 372.70 | 75,000 | 13:25:25 | |||
| MNG | M&g Plc | 190.10 | -7.65 | -3.87 % | 190.20 | 190.35 | 3,864,724 | 197.25 | 198.25 | 189.45 | 3,500 | 13:25:12 | |||
| MTRO | Metro Bank Holdings Plc | 92.30 | -1.70 | -1.81 % | 92.30 | 92.60 | 602,806 | 93.90 | 93.90 | 91.50 | 140 | 13:25:02 | |||
| N91 | Ninety One Plc | 141.00 | -1.20 | -0.84 % | 141.30 | 141.40 | 245,563 | 143.50 | 143.50 | 141.00 | 66 | 13:25:35 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 18,986,983 | 0.05 | 0.05 | 0.05 | 55,710 | 08:31:17 | |||
| NG. | National Grid Plc | 923.00 | -16.80 | -1.79 % | 922.80 | 923.20 | 1,939,873 | 934.80 | 937.40 | 920.80 | 238 | 13:25:21 | |||
| OBD | Oxford Biodynamics Plc | 1.06 | -0.04 | -3.64 % | 1.02 | 1.08 | 625,336 | 1.125 | 1.125 | 1.06 | 2,326 | 12:14:40 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 10,745 | 17.50 | 17.50 | 17.50 | 2,500 | 2 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 408.50 | -7.00 | -1.68 % | 406.50 | 407.50 | 81,617 | 426.00 | 426.00 | 408.50 | 4 | 13:21:43 | |||
| PANR | Pantheon Resources Plc | 32.80 | 0.30 | 0.92 % | 32.80 | 33.30 | 3,001,216 | 33.00 | 34.40 | 32.25 | 7,081 | 1 | 13:24:33 | ||
| PFC | Petrofac Limited | 7.40 | -0.30 | -3.90 % | 7.145 | 7.40 | 1,657,335 | 7.55 | 7.55 | 7.10 | 13,001 | 13:19:14 | |||
| PHNX | Phoenix Group Holdings Plc | 490.20 | -18.30 | -3.60 % | 490.00 | 490.40 | 1,353,536 | 508.00 | 509.50 | 488.40 | 1 | 13:25:13 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.15 | 3.33 % | 4.60 | 4.70 | 2,945,624 | 4.50 | 4.70 | 4.50 | 47,003 | 1 | 09:45:06 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 166,789 | 1.55 | 1.55 | 1.55 | 101,565 | 08:00:00 | |||
| RR. | Rolls-royce | 579.60 | 3.00 | 0.52 % | 579.60 | 579.80 | 3,981,242 | 574.40 | 584.40 | 572.20 | 10 | 13:25:23 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 145,153 | 10.10 | 10.10 | 9.85 | 3,364 | 12:29:57 | |||
| SFOR | S4 Capital Plc | 32.14 | -0.18 | -0.56 % | 31.84 | 32.18 | 387,327 | 32.10 | 32.38 | 31.64 | 590 | 13:24:49 | |||
| SHEL | Shell Plc | 2,558.00 | -59.00 | -2.25 % | 2,558.00 | 2,558.50 | 4,547,908 | 2,588.50 | 2,594.50 | 2,556.50 | 134 | 15 | 13:25:28 | ||
| SOLG | Solgold Plc | 6.97 | -0.47 | -6.32 % | 6.96 | 7.04 | 1,575,968 | 7.42 | 7.42 | 6.95 | 10,000 | 13:25:11 | |||
| SQZ | Serica Energy Plc | 150.60 | -1.30 | -0.86 % | 150.20 | 150.70 | 644,114 | 151.70 | 152.00 | 148.90 | 540 | 13:25:29 | |||
| STX | Shield Therapeutics Plc | 2.65 | -0.025 | -0.93 % | 2.60 | 2.70 | 280,324 | 2.675 | 2.675 | 2.65 | 75,000 | 12:34:51 | |||
| TERN | Tern Plc | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 1,331,411 | 1.275 | 1.35 | 1.275 | 150,000 | 12:04:57 | |||
| THG | Thg Plc | 43.88 | -1.48 | -3.26 % | 43.78 | 44.00 | 1,672,233 | 45.50 | 46.20 | 43.88 | 1,638 | 5 | 13:25:22 | ||
| TLW | Tullow Oil Plc | 22.70 | -0.92 | -3.90 % | 22.62 | 22.76 | 2,701,925 | 23.42 | 23.70 | 22.70 | 4,370 | 13:18:46 | |||
| TLY | Totally Plc | 8.50 | 0.75 | 9.68 % | 8.00 | 9.00 | 552,501 | 7.75 | 8.50 | 7.75 | 4,000 | 08:29:49 | |||
| TRT | Transense Technologies Plc | 170.00 | 7.50 | 4.62 % | 165.00 | 175.00 | 16,217 | 162.50 | 172.50 | 162.50 | 400 | 11:41:42 | |||
| TSCO | Tesco Plc | 366.90 | -3.70 | -1.00 % | 366.80 | 367.00 | 5,069,729 | 371.50 | 373.90 | 366.70 | 3,220 | 3 | 13:25:17 | ||
| TW. | Taylor Wimpey Plc | 110.80 | -3.80 | -3.32 % | 110.80 | 110.85 | 11,363,952 | 114.30 | 114.30 | 110.30 | 1,873 | 13:25:27 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.00 | 3.92 % | 26.00 | 27.00 | 190,631 | 25.50 | 26.50 | 25.50 | 20,000 | 09:09:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 107,751,071 | 0.021 | 0.021 | 0.021 | 550,000 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 1,973,656 | 0.0975 | 0.0975 | 0.0975 | 1,406,813 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.0348 | 0.0396 | 23,702,730 | 0.04 | 0.04 | 0.04 | 10,000 | 12:48:20 | |||
| XPP | Xp Power Limited | 1,264.00 | 0.00 | 0.00 % | 1,260.00 | 1,268.00 | 859 | 0.00 | 0.00 | 0.00 | 7 | 13:17:47 | |||
| YU. | Yu Group Plc | 1,885.00 | -70.00 | -3.58 % | 1,870.00 | 1,900.00 | 22,145 | 1,955.00 | 1,955.00 | 1,885.00 | 1,000 | 12:50:44 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 617.42 | -0.47 | -0.08 % | 617.00 | 617.84 | 113,498 | 0.00 | 0.00 | 0.00 | 100 | 13:25:35 | |||
| MSFT | Microsoft Corporation | 423.50 | 1.13 | 0.27 % | 423.90 | 424.20 | 126,961 | 0.00 | 0.00 | 0.00 | 3 | 13:24:41 | |||
| TSLA | Tesla Inc | 392.3284 | -2.03 | -0.52 % | 392.39 | 392.49 | 2,396,235 | 0.00 | 0.00 | 0.00 | 5 | 13:25:37 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.56 | -0.75 | -0.44 % | 0.00 | 0.00 | 2,781 | 0.00 | 0.00 | 0.00 | 88 | 13:25:00 | |||
| MCD | McDonalds Corp | 289.55 | 0.21 | 0.07 % | 0.00 | 0.00 | 2,805 | 0.00 | 0.00 | 0.00 | 6 | 13:25:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.966 | -0.0237 | -2.39 % | 0.9657 | 0.9661 | 37,952,144.26 | 0.9894 | 1.02 | 0.9617 | 97.19 | 13:40:37 | Real-time | ||
| AVAXUSD | Avalanche | 38.03 | -1.22 | -3.11 % | 38.00 | 38.02 | 475,656.17 | 39.11 | 39.92 | 37.56 | 0.03 | 13:40:32 | Real-time | ||
| BTCUSD | Bitcoin | 95,279.89 | -1,621.85 | -1.67 % | 95,279.88 | 95,279.89 | 5,970.44 | 96,827.52 | 97,254.35 | 94,510.00 | 0.00 | 13:40:26 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3471 | -0.00123 | -0.35 % | 0.34698 | 0.34701 | 227,892,002.95 | 0.34895 | 0.35552 | 0.33893 | 31.60 | 13:40:30 | Real-time | ||
| ETHUSD | Ethereum | 3,353.37 | -27.65 | -0.82 % | 3,353.45 | 3,353.66 | 46,695.60 | 3,383.18 | 3,414.59 | 3,306.31 | 0.00 | 13:40:37 | Real-time | ||
| SOLUSD | Solana | 196.83 | -5.38 | -2.66 % | 196.80 | 196.81 | 604,993.54 | 202.37 | 203.23 | 193.12 | 0.03 | 13:40:36 | Real-time | ||
| XRPUSD | Ripple | 2.32 | 0.050 | 2.20 % | 2.32 | 2.32 | 103,324,609.64 | 2.28 | 2.38 | 2.26 | 0.60 | 13:40:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
