We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,919.76 | 6.75 | 0.03 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 10:33:59 | |||||
| UKX | FTSE 100 Index | 8,709.14 | -18.14 | -0.21 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,703.93 | 10:33:56 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03864 | 0.0001 | 0.01 % | 1.03863 | 1.03864 | 1.03855 | 1.04015 | 1.03725 | 10:33:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24634 | 0.0028 | 0.22 % | 1.24629 | 1.24638 | 1.24358 | 1.24692 | 1.2419 | 10:33:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.58 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:33:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.15 | 0.025 | 0.41 % | 6.00 | 6.25 | 355,614 | 6.125 | 6.175 | 6.125 | 32,500 | 08:48:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,467.50 | 17.50 | 0.71 % | 2,467.00 | 2,468.50 | 301,321 | 2,451.00 | 2,474.00 | 2,448.00 | 140 | 2 | 10:33:20 | ||
| AGL | Angle Plc | 15.00 | -1.00 | -6.25 % | 14.50 | 15.50 | 898,433 | 16.00 | 16.00 | 14.50 | 50,000 | 09:18:51 | |||
| ALTN | Altyngold Plc | 298.00 | 9.00 | 3.11 % | 280.00 | 300.00 | 5,891 | 290.00 | 298.00 | 290.00 | 129 | 09:47:14 | |||
| ASC | Asos Plc | 395.00 | -1.80 | -0.45 % | 392.80 | 395.60 | 12,327 | 392.00 | 398.80 | 392.00 | 371 | 10:33:33 | |||
| AV. | Aviva Plc | 511.00 | -3.20 | -0.62 % | 510.80 | 511.20 | 745,302 | 515.00 | 516.00 | 510.40 | 11 | 5 | 10:33:56 | ||
| AVCT | Avacta | 46.50 | -0.50 | -1.06 % | 45.00 | 48.00 | 255,249 | 47.00 | 48.00 | 46.50 | 4,425 | 10:26:22 | |||
| BA. | Bae Systems Plc | 1,198.00 | 13.00 | 1.10 % | 1,197.50 | 1,198.00 | 604,130 | 1,194.00 | 1,204.00 | 1,182.00 | 204 | 2 | 10:33:56 | ||
| BARC | Barclays | 303.50 | -4.00 | -1.30 % | 303.45 | 303.55 | 4,597,827 | 306.00 | 307.35 | 303.40 | 9 | 2 | 10:33:44 | ||
| BATS | British American Tobacco Plc | 3,346.00 | 16.00 | 0.48 % | 3,345.00 | 3,347.00 | 425,799 | 3,340.00 | 3,349.00 | 3,327.00 | 2 | 3 | 10:33:41 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 4,904 | 4.50 | 4.50 | 4.50 | 3,273 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.38 | -0.26 | -0.91 % | 28.28 | 28.38 | 553,187 | 28.60 | 28.60 | 28.20 | 3,628 | 10:33:42 | |||
| BP. | Bp Plc | 433.50 | 4.50 | 1.05 % | 433.50 | 433.60 | 4,960,371 | 429.10 | 433.70 | 428.45 | 9 | 10:33:58 | |||
| BT.A | Bt Group Plc | 148.55 | -0.30 | -0.20 % | 148.45 | 148.55 | 1,608,714 | 149.15 | 150.05 | 148.40 | 2,500 | 10:33:49 | |||
| CNA | Centrica Plc | 137.35 | -0.50 | -0.36 % | 137.30 | 137.35 | 2,391,982 | 136.40 | 138.85 | 136.40 | 3,000 | 3 | 10:33:40 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 136,769 | 1.625 | 1.75 | 1.625 | 18,509 | 08:01:01 | |||
| CPI | Capita Plc | 14.74 | -0.30 | -1.99 % | 14.72 | 14.88 | 1,004,450 | 14.88 | 15.12 | 14.74 | 2,350 | 10:29:07 | |||
| DEC | Diversified Energy Company Plc | 1,360.00 | 10.00 | 0.74 % | 1,359.00 | 1,362.00 | 12,875 | 1,355.00 | 1,366.00 | 1,348.00 | 8 | 10:33:45 | |||
| DGE | Diageo Plc | 2,249.50 | -3.00 | -0.13 % | 2,249.00 | 2,249.50 | 532,365 | 2,250.50 | 2,262.50 | 2,240.00 | 10 | 10:33:33 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.55 | 0.00 | 0.00 % | 8.40 | 8.70 | 865,536 | 8.55 | 8.55 | 8.45 | 50,000 | 08:40:39 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.0025 | 1.75 % | 0.14 | 0.15 | 22,372,524 | 0.145 | 0.15 | 0.145 | 1,110,000 | 09:43:15 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 8,556,645 | 0.0975 | 0.0975 | 0.0925 | 1,750,000 | 1 | 10:16:11 | ||
| ENQ | Enquest Plc | 11.46 | -0.02 | -0.17 % | 11.52 | 11.58 | 507,766 | 12.12 | 12.12 | 11.46 | 72 | 10:05:32 | |||
| ENT | Entain Plc | 734.80 | -8.20 | -1.10 % | 734.20 | 734.80 | 166,950 | 745.40 | 745.40 | 732.20 | 539 | 10:33:11 | |||
| EUA | Eurasia Mining Plc | 4.30 | 0.125 | 2.99 % | 4.20 | 4.40 | 15,569,759 | 4.20 | 4.40 | 4.20 | 9,197 | 10:23:22 | |||
| EZJ | Easyjet Plc | 528.80 | -0.40 | -0.08 % | 528.40 | 529.00 | 624,595 | 528.40 | 537.80 | 527.40 | 102 | 10:32:44 | |||
| GAW | Games Workshop Group Plc | 14,430.00 | -130.00 | -0.89 % | 14,420.00 | 14,440.00 | 16,109 | 14,520.00 | 14,630.00 | 14,430.00 | 22 | 10:26:35 | |||
| GGP | Greatland Gold Plc | 8.45 | 0.25 | 3.05 % | 8.30 | 8.60 | 14,989,351 | 8.20 | 8.50 | 8.20 | 15,000 | 10:22:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.50 | 1.80 | 0.99 % | 183.10 | 183.50 | 140,366 | 179.10 | 183.50 | 179.00 | 320 | 10:33:51 | |||
| GLEN | Glencore Plc | 360.05 | 5.60 | 1.58 % | 359.85 | 359.95 | 5,591,858 | 354.75 | 360.20 | 353.70 | 9,962 | 10:33:46 | |||
| GSK | Gsk Plc | 1,456.00 | -23.50 | -1.59 % | 1,456.00 | 1,456.50 | 2,004,358 | 1,440.00 | 1,458.00 | 1,440.00 | 1 | 6 | 10:33:42 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 9,316,285 | 0.865 | 0.88 | 0.865 | 295,983 | 10:09:06 | |||
| HSBA | Hsbc Holdings Plc | 847.20 | -0.80 | -0.09 % | 847.20 | 847.30 | 2,917,219 | 845.40 | 849.10 | 845.10 | 292 | 1 | 10:34:02 | ||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 230,707 | 18.00 | 18.00 | 18.00 | 5,524 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.04 | 0.06 | 0.38 % | 15.96 | 16.04 | 946,097 | 16.04 | 16.52 | 15.86 | 980 | 10:26:11 | |||
| JLP | Jubilee Metals | 3.925 | -0.125 | -3.09 % | 3.80 | 4.05 | 2,053,128 | 4.05 | 4.05 | 3.925 | 10 | 09:47:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 711,974 | 1.05 | 1.05 | 1.05 | 13,974 | 7 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.002 | -0.42 % | 0.473 | 0.491 | 3,641,500 | 0.477 | 0.489 | 0.473 | 21,923 | 10:11:05 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 4,007 | 59.50 | 60.00 | 59.50 | 4,000 | 09:00:28 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 7,972,072 | 0.41 | 0.41 | 0.41 | 27,426 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 251.70 | 12.80 | 5.36 % | 251.70 | 251.90 | 36,262,384 | 266.00 | 266.20 | 250.20 | 699 | 17 | 10:33:56 | ||
| LLOY | Lloyds Banking Group Plc | 62.96 | -0.38 | -0.60 % | 62.94 | 62.96 | 23,798,811 | 63.36 | 63.56 | 62.96 | 175 | 10:33:05 | |||
| MKS | Marks And Spencer Group Plc | 343.70 | -9.60 | -2.72 % | 343.50 | 343.70 | 1,802,503 | 352.80 | 353.30 | 343.70 | 1 | 10:33:52 | |||
| MNG | M&g Plc | 211.50 | -2.60 | -1.21 % | 211.40 | 211.60 | 1,376,629 | 214.40 | 215.00 | 211.40 | 27 | 10:32:40 | |||
| MTRO | Metro Bank Holdings Plc | 103.80 | 1.20 | 1.17 % | 103.80 | 104.40 | 160,463 | 104.80 | 105.20 | 102.60 | 16,004 | 10:11:19 | |||
| N91 | Ninety One Plc | 150.50 | -0.50 | -0.33 % | 150.30 | 150.60 | 73,828 | 150.60 | 151.30 | 150.00 | 394 | 10:31:35 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 3,136,428 | 0.075 | 0.075 | 0.075 | 125 | 08:00:01 | |||
| NG. | National Grid Plc | 978.80 | 1.60 | 0.16 % | 978.80 | 979.20 | 600,741 | 979.00 | 987.60 | 978.40 | 522 | 10:33:58 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 5,831,715 | 0.525 | 0.525 | 0.525 | 108,163 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 403.50 | -1.50 | -0.37 % | 402.50 | 403.50 | 26,740 | 402.00 | 406.00 | 402.00 | 15,459 | 10:20:11 | |||
| PANR | Pantheon Resources Plc | 56.00 | 0.40 | 0.72 % | 55.80 | 56.20 | 864,052 | 55.00 | 56.10 | 54.90 | 155 | 10:27:47 | |||
| PFC | Petrofac Limited | 7.105 | -0.055 | -0.77 % | 7.10 | 7.19 | 480,076 | 7.15 | 7.20 | 7.10 | 49,028 | 10:21:11 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | -2.00 | -0.38 % | 518.00 | 519.00 | 613,530 | 522.50 | 525.00 | 518.50 | 3 | 10:32:49 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 23,370 | 5.15 | 5.15 | 5.15 | 17,200 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 69,290 | 1.70 | 1.70 | 1.70 | 12,000 | 08:00:15 | |||
| RR. | Rolls-royce | 604.20 | -1.80 | -0.30 % | 604.00 | 604.20 | 1,737,246 | 606.00 | 607.00 | 601.40 | 4 | 10:32:28 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 69,298 | 9.00 | 9.15 | 9.00 | 12,000 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 36.00 | -0.74 | -2.01 % | 35.80 | 36.14 | 226,489 | 38.50 | 38.50 | 35.96 | 13,539 | 10:31:49 | |||
| SHEL | Shell Plc | 2,648.00 | 1.50 | 0.06 % | 2,648.00 | 2,648.50 | 867,034 | 2,644.50 | 2,655.50 | 2,644.50 | 1,236 | 10:33:54 | |||
| SOLG | Solgold Plc | 7.04 | 0.04 | 0.57 % | 7.01 | 7.14 | 1,882,664 | 7.18 | 7.18 | 6.94 | 500 | 10:33:38 | |||
| SQZ | Serica Energy Plc | 139.70 | -0.20 | -0.14 % | 139.60 | 140.00 | 118,941 | 140.00 | 140.60 | 139.40 | 2,200 | 10:33:43 | |||
| STX | Shield Therapeutics Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 208,395 | 3.10 | 3.10 | 3.10 | 25,000 | 07:48:08 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 280,809 | 1.45 | 1.45 | 1.45 | 50,000 | 08:00:00 | |||
| THG | Thg Plc | 38.64 | -0.74 | -1.88 % | 38.54 | 38.70 | 517,691 | 39.26 | 39.44 | 38.62 | 2,539 | 10:30:01 | |||
| TLW | Tullow Oil Plc | 18.20 | -0.35 | -1.89 % | 18.10 | 18.19 | 1,064,441 | 18.25 | 18.45 | 18.01 | 10,920 | 10:20:03 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 38,862 | 7.25 | 7.25 | 7.25 | 15,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 5,231 | 147.50 | 147.50 | 147.50 | 5,198 | 08:00:00 | |||
| TSCO | Tesco Plc | 388.30 | 1.30 | 0.34 % | 388.00 | 388.20 | 722,877 | 386.00 | 389.40 | 386.00 | 516 | 10:33:30 | |||
| TW. | Taylor Wimpey Plc | 117.90 | -2.00 | -1.67 % | 117.90 | 118.00 | 2,620,905 | 119.90 | 121.20 | 117.90 | 12 | 10:33:24 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 57,550 | 22.75 | 22.75 | 22.75 | 800 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 34,492,659 | 0.0185 | 0.0185 | 0.0185 | 13,157 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 3,305,809 | 0.125 | 0.125 | 0.125 | 2,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 11,412,863 | 0.037 | 0.037 | 0.037 | 10,000 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,208.00 | 10.00 | 0.83 % | 1,202.00 | 1,208.00 | 6,992 | 1,188.00 | 1,210.00 | 1,186.00 | 1 | 10:18:36 | |||
| YU. | Yu Group Plc | 1,565.00 | -30.00 | -1.88 % | 1,560.00 | 1,570.00 | 21,317 | 1,595.00 | 1,595.00 | 1,565.00 | 1,000 | 10:20:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.50 | 1.51 | 0.21 % | 713.06 | 713.99 | 11,466 | 0.00 | 0.00 | 0.00 | 10 | 10:33:53 | |||
| MSFT | Microsoft Corporation | 416.65 | 0.83 | 0.20 % | 416.65 | 416.72 | 16,360 | 0.00 | 0.00 | 0.00 | 1 | 10:33:52 | |||
| TSLA | Tesla Inc | 368.31 | -6.01 | -1.61 % | 368.25 | 368.40 | 285,264 | 0.00 | 0.00 | 0.00 | 13 | 10:33:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 364 | 0.00 | 0.00 | 0.00 | 1 | 09:45:11 | |||
| MCD | McDonalds Corp | 294.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 297 | 0.00 | 0.00 | 0.00 | 1 | 10:34:01 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.731 | 0.0255 | 3.61 % | 0.7308 | 0.7309 | 20,365,602.89 | 0.7114 | 0.7344 | 0.7032 | 1.70 | 10:48:57 | Real-time | ||
| AVAXUSD | Avalanche | 25.32 | 0.810 | 3.30 % | 25.31 | 25.33 | 154,804.12 | 24.68 | 25.49 | 24.46 | 0.00 | 10:49:03 | Real-time | ||
| BTCUSD | Bitcoin | 97,359.02 | 783.14 | 0.81 % | 97,359.02 | 97,359.03 | 2,227.94 | 96,712.24 | 97,898.33 | 96,417.92 | 0.00 | 10:48:54 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25385 | 0.00581 | 2.34 % | 0.25384 | 0.25386 | 90,708,113.02 | 0.24989 | 0.25434 | 0.24611 | 4.80 | 10:48:56 | Real-time | ||
| ETHUSD | Ethereum | 2,746.12 | 57.03 | 2.12 % | 2,746.15 | 2,746.46 | 45,241.42 | 2,697.48 | 2,754.51 | 2,668.16 | 0.00 | 10:48:56 | Real-time | ||
| SOLUSD | Solana | 197.50 | 7.95 | 4.19 % | 197.49 | 197.50 | 408,257.05 | 190.53 | 197.95 | 189.19 | 0.18 | 10:48:56 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.050 | 2.15 % | 2.38 | 2.38 | 68,943,446.69 | 2.33 | 2.40 | 2.27 | 0.60 | 10:48:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
