We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,190.32 | -202.91 | -0.87 % | 0.00 | 0.00 | 23,272.15 | 23,372.08 | 23,136.54 | 14:18:19 | |||||
| UKX | FTSE 100 Index | 8,692.13 | -13.10 | -0.15 % | 0.00 | 0.00 | 8,705.23 | 8,707.21 | 8,662.56 | 14:18:18 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08986 | -0.0041 | -0.37 % | 1.08985 | 1.08986 | 1.09388 | 1.09375 | 1.08738 | 14:18:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29701 | -0.003 | -0.23 % | 1.297 | 1.29702 | 1.30 | 1.29911 | 1.2954 | 14:18:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.39 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 14:17:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.87 | 0.495 | 11.31 % | 4.75 | 5.00 | 910,061 | 4.375 | 4.8999 | 4.3326 | 12,940 | 14:21:54 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | -1.00 | -10.00 % | 9.00 | 11.00 | 5,466 | 10.00 | 10.00 | 9.00 | 5,466 | 13:15:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,340.00 | -31.50 | -1.33 % | 2,342.00 | 2,343.50 | 386,750 | 2,355.50 | 2,360.00 | 2,328.00 | 1,000 | 14:18:11 | |||
| AGL | Angle Plc | 9.75 | 0.75 | 8.33 % | 9.50 | 10.00 | 2,097,863 | 9.00 | 10.15 | 9.00 | 50,000 | 13:37:39 | |||
| ALTN | Altyngold Plc | 340.00 | -11.00 | -3.13 % | 340.00 | 354.00 | 20,798 | 342.00 | 342.00 | 340.00 | 59 | 13:48:49 | |||
| ASC | Asos Plc | 227.80 | -13.20 | -5.48 % | 227.00 | 228.40 | 199,779 | 230.00 | 237.20 | 223.20 | 9 | 14:17:28 | |||
| AV. | Aviva Plc | 563.60 | 3.20 | 0.57 % | 563.60 | 563.80 | 10,050,102 | 558.60 | 565.80 | 558.60 | 1,306 | 21 | 14:18:12 | ||
| AVCT | Avacta | 43.00 | 1.00 | 2.38 % | 42.00 | 44.00 | 555,113 | 42.75 | 44.00 | 41.50 | 8 | 13:20:57 | |||
| BA. | Bae Systems Plc | 1,655.50 | 0.50 | 0.03 % | 1,655.00 | 1,656.00 | 4,247,030 | 1,671.50 | 1,708.00 | 1,649.50 | 2 | 2 | 14:18:11 | ||
| BARC | Barclays | 303.60 | -0.05 | -0.02 % | 303.60 | 303.70 | 15,044,373 | 301.65 | 304.00 | 299.65 | 569 | 24 | 14:18:11 | ||
| BATS | British American Tobacco Plc | 3,172.00 | 7.00 | 0.22 % | 3,170.00 | 3,172.00 | 2,457,387 | 3,150.00 | 3,179.00 | 3,143.00 | 102 | 3 | 14:17:54 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | -0.125 | -3.12 % | 3.50 | 4.25 | 27,966 | 4.00 | 4.00 | 3.875 | 5,585 | 14:07:35 | |||
| BOO | Boohoo Group Plc | 26.12 | 0.06 | 0.23 % | 26.00 | 26.12 | 1,252,237 | 26.50 | 26.50 | 25.80 | 4,332 | 14:17:53 | |||
| BP. | Bp Plc | 438.75 | 0.95 | 0.22 % | 438.70 | 438.80 | 12,176,854 | 435.65 | 441.15 | 435.65 | 758 | 14:18:11 | |||
| BT.A | Bt Group Plc | 159.85 | -1.35 | -0.84 % | 159.80 | 159.85 | 2,189,384 | 161.10 | 161.10 | 159.45 | 1 | 14:17:23 | |||
| CNA | Centrica Plc | 144.25 | -0.10 | -0.07 % | 144.20 | 144.30 | 2,753,259 | 143.75 | 144.75 | 143.10 | 92 | 5 | 14:17:21 | ||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 25,635 | 1.525 | 1.525 | 1.525 | 890 | 08:00:00 | |||
| CPI | Capita Plc | 14.04 | -0.12 | -0.85 % | 14.04 | 14.12 | 1,324,243 | 14.50 | 14.50 | 14.04 | 6,000 | 14:12:08 | |||
| DEC | Diversified Energy Company Plc | 990.50 | -17.50 | -1.74 % | 989.00 | 991.50 | 91,435 | 1,020.00 | 1,020.00 | 975.00 | 33 | 3 | 14:16:51 | ||
| DGE | Diageo Plc | 2,061.50 | -18.50 | -0.89 % | 2,060.50 | 2,061.50 | 1,569,422 | 2,062.00 | 2,069.50 | 2,034.00 | 128 | 14:18:07 | |||
| EDEN | Eden Research Plc | 2.95 | 0.00 | 0.00 % | 2.90 | 3.00 | 230,233 | 2.95 | 2.95 | 2.95 | 6,481 | 08:00:00 | |||
| EEE | Empire Metals Limited | 11.75 | -0.15 | -1.26 % | 11.50 | 12.00 | 989,541 | 12.025 | 12.025 | 11.75 | 500 | 09:00:08 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.005 | -4.88 % | 0.095 | 0.10 | 32,014,633 | 0.1025 | 0.1025 | 0.0975 | 2,000,000 | 13:42:26 | |||
| ENET | Ethernity Networks Ltd | 0.0275 | -0.0025 | -8.33 % | 0.025 | 0.03 | 36,924,475 | 0.0275 | 0.0275 | 0.0275 | 6,859,140 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.00 | 0.04 | 0.31 % | 12.90 | 13.00 | 651,223 | 12.80 | 13.00 | 12.70 | 25,000 | 7 | 14:09:53 | ||
| ENT | Entain Plc | 651.20 | -5.60 | -0.85 % | 650.80 | 651.40 | 351,335 | 662.00 | 665.40 | 646.20 | 27 | 1 | 14:16:30 | ||
| EUA | Eurasia Mining Plc | 6.10 | -0.70 | -10.29 % | 6.00 | 6.20 | 34,347,240 | 6.95 | 6.95 | 5.75 | 161 | 14:03:22 | |||
| EZJ | Easyjet Plc | 489.90 | -1.70 | -0.35 % | 489.60 | 490.00 | 766,822 | 489.00 | 492.90 | 485.00 | 262 | 14:17:53 | |||
| GAW | Games Workshop Group Plc | 14,510.00 | 270.00 | 1.90 % | 14,500.00 | 14,520.00 | 31,594 | 14,250.00 | 14,560.00 | 14,220.00 | 6 | 14:15:46 | |||
| GGP | Greatland Gold Plc | 10.80 | 0.46 | 4.45 % | 10.70 | 10.90 | 52,134,040 | 10.40 | 10.85 | 10.40 | 15 | 1 | 13:29:53 | ||
| GKP | Gulf Keystone Petroleum Ltd | 195.60 | -1.20 | -0.61 % | 195.50 | 196.10 | 470,911 | 194.00 | 200.00 | 193.70 | 136 | 14:16:50 | |||
| GLEN | Glencore Plc | 314.65 | -4.45 | -1.39 % | 314.65 | 314.70 | 12,287,485 | 317.20 | 318.45 | 313.05 | 483 | 4 | 14:18:10 | ||
| GSK | Gsk Plc | 1,516.00 | -15.50 | -1.01 % | 1,515.50 | 1,516.00 | 4,293,289 | 1,518.50 | 1,522.00 | 1,492.00 | 1,712 | 3 | 14:18:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | -0.01 | -0.98 % | 1.00 | 1.02 | 15,049,229 | 1.025 | 1.025 | 1.01 | 150,000 | 10:38:14 | |||
| HSBA | Hsbc Holdings Plc | 895.40 | 1.10 | 0.12 % | 895.30 | 895.50 | 6,054,173 | 889.90 | 898.40 | 887.10 | 1,442 | 1 | 14:18:16 | ||
| HVO | Hvivo Plc | 15.375 | -0.025 | -0.16 % | 15.25 | 15.50 | 567,664 | 15.25 | 15.50 | 15.25 | 9 | 09:00:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | -0.30 | -2.29 % | 12.84 | 12.86 | 1,266,604 | 12.94 | 13.70 | 12.82 | 20,000 | 14:17:04 | |||
| JLP | Jubilee Metals | 3.45 | -0.05 | -1.43 % | 3.40 | 3.50 | 4,526,337 | 3.425 | 3.50 | 3.425 | 8,362 | 08:17:51 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.02 | 3.05 % | 0.65 | 0.70 | 5,227,609 | 0.655 | 0.675 | 0.655 | 7,214 | 12:46:35 | |||
| KEFI | Kefi Gold And Copper Plc | 0.54 | -0.004 | -0.74 % | 0.538 | 0.568 | 19,142,187 | 0.57 | 0.57 | 0.538 | 178,999 | 14:00:33 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 13,946 | 62.50 | 62.50 | 62.50 | 6,188 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 9,117,828 | 0.375 | 0.375 | 0.3645 | 125,000 | 08:00:20 | |||
| LGEN | Legal & General Group Plc | 247.00 | -1.50 | -0.60 % | 246.90 | 247.10 | 5,233,055 | 247.70 | 250.00 | 246.50 | 14 | 1 | 14:18:15 | ||
| LLOY | Lloyds Banking Group Plc | 70.66 | 0.50 | 0.71 % | 70.64 | 70.66 | 67,527,870 | 69.94 | 70.76 | 69.94 | 9,925 | 1 | 14:17:58 | ||
| MKS | Marks And Spencer Group Plc | 328.20 | -4.00 | -1.20 % | 328.00 | 328.30 | 1,431,520 | 332.20 | 332.50 | 327.00 | 60 | 14:18:11 | |||
| MNG | M&g Plc | 227.20 | 6.00 | 2.71 % | 227.20 | 227.30 | 13,064,344 | 225.00 | 231.10 | 223.30 | 768 | 34 | 14:18:11 | ||
| MTRO | Metro Bank Holdings Plc | 92.50 | 2.40 | 2.66 % | 91.90 | 92.40 | 292,769 | 90.00 | 92.50 | 89.80 | 2,000 | 14:16:28 | |||
| N91 | Ninety One Plc | 149.80 | -0.40 | -0.27 % | 149.70 | 149.90 | 233,144 | 149.60 | 150.30 | 148.80 | 106 | 1 | 14:11:43 | ||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 1,099,304 | 0.075 | 0.075 | 0.06975 | 863,187 | 08:00:29 | |||
| NG. | National Grid Plc | 970.60 | 0.80 | 0.08 % | 970.60 | 970.80 | 3,798,572 | 973.20 | 974.40 | 964.80 | 416 | 14:18:09 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,746,751 | 0.475 | 0.475 | 0.475 | 27,782 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 19.00 | 0.25 | 1.33 % | 18.50 | 19.50 | 730,902 | 18.75 | 19.50 | 18.75 | 37,098 | 11:22:33 | |||
| OXB | Oxford Biomedica Plc | 303.50 | -2.50 | -0.82 % | 303.00 | 304.50 | 93,981 | 291.00 | 309.00 | 291.00 | 36 | 13:55:45 | |||
| PANR | Pantheon Resources Plc | 67.70 | 1.70 | 2.58 % | 67.20 | 67.70 | 1,820,526 | 64.00 | 67.80 | 64.00 | 2,921 | 14:17:07 | |||
| PFC | Petrofac Limited | 6.40 | -0.245 | -3.69 % | 6.40 | 6.43 | 2,860,295 | 6.42 | 6.50 | 6.00 | 498 | 12:36:00 | |||
| PHNX | Phoenix Group Holdings Plc | 585.50 | -1.50 | -0.26 % | 585.00 | 585.50 | 2,052,074 | 588.00 | 590.00 | 582.00 | 481 | 1 | 14:18:16 | ||
| POLB | Poolbeg Pharma Plc | 3.00 | 0.00 | 0.00 % | 2.80 | 3.20 | 196,455 | 3.00 | 3.00 | 3.00 | 228 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.025 | 2.17 % | 1.15 | 1.20 | 587,937 | 1.175 | 1.175 | 1.15 | 422,991 | 08:00:12 | |||
| RR. | Rolls-royce | 804.80 | -6.40 | -0.79 % | 804.60 | 805.00 | 11,992,872 | 808.60 | 818.00 | 804.20 | 1 | 2 | 14:18:10 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 155,054 | 8.50 | 8.50 | 8.50 | 113 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 34.30 | 0.30 | 0.88 % | 34.12 | 34.48 | 804,332 | 33.00 | 34.86 | 33.00 | 100 | 14:10:00 | |||
| SHEL | Shell Plc | 2,738.00 | 42.00 | 1.56 % | 2,737.50 | 2,738.50 | 2,810,621 | 2,702.00 | 2,743.50 | 2,702.00 | 100 | 14:18:16 | |||
| SOLG | Solgold Plc | 7.83 | 0.13 | 1.69 % | 7.82 | 7.83 | 3,485,784 | 7.97 | 7.97 | 7.70 | 2,058 | 14:15:57 | |||
| SQZ | Serica Energy Plc | 126.10 | -12.40 | -8.95 % | 126.30 | 127.20 | 2,981,857 | 126.00 | 128.70 | 122.00 | 3,940 | 16 | 14:09:55 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 383,044 | 3.05 | 3.05 | 3.05 | 250,000 | 07:37:31 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 1,360,531 | 1.20 | 1.20 | 1.20 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 37.84 | -0.08 | -0.21 % | 37.76 | 37.86 | 1,686,118 | 37.04 | 38.44 | 37.04 | 10 | 14:06:26 | |||
| TLW | Tullow Oil Plc | 14.05 | -0.25 | -1.75 % | 14.03 | 14.09 | 2,841,257 | 14.44 | 14.56 | 13.88 | 5,800 | 14:14:25 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 257,936 | 3.125 | 3.125 | 3.125 | 300 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 9,953 | 122.50 | 122.50 | 122.50 | 4 | 08:00:00 | |||
| TSCO | Tesco Plc | 321.80 | -4.30 | -1.32 % | 321.70 | 321.80 | 10,966,805 | 325.30 | 325.90 | 318.90 | 353 | 14:17:21 | |||
| TW. | Taylor Wimpey Plc | 115.75 | 0.75 | 0.65 % | 115.70 | 115.80 | 9,043,433 | 114.85 | 115.80 | 114.30 | 2 | 14:16:58 | |||
| TXP | Touchstone Exploration Inc | 23.25 | 0.50 | 2.20 % | 23.00 | 23.50 | 869,968 | 22.75 | 23.75 | 22.75 | 17,610 | 14:10:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 92,299,703 | 0.01125 | 0.01125 | 0.01125 | 50,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 20,586,668 | 0.23 | 0.238 | 0.22 | 2,259 | 12:47:16 | |||
| VRS | Versarien Plc | 0.027 | -0.0048 | -15.09 % | 0.027 | 0.03 | 68,721,483 | 0.03 | 0.03 | 0.027 | 2,797 | 14:02:54 | |||
| XPP | Xp Power Limited | 876.00 | -11.00 | -1.24 % | 874.00 | 884.00 | 7,190 | 880.00 | 885.00 | 870.00 | 69 | 14:16:20 | |||
| YU. | Yu Group Plc | 1,490.00 | 30.00 | 2.05 % | 1,470.00 | 1,510.00 | 13,747 | 1,470.00 | 1,490.00 | 1,470.00 | 250 | 13:33:51 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 585.3716 | 3.01 | 0.52 % | 585.30 | 585.44 | 3,168,803 | 584.28 | 588.35 | 578.74 | 1 | 14:18:18 | |||
| MSFT | Microsoft Corporation | 387.435 | 3.92 | 1.02 % | 387.39 | 387.48 | 3,482,734 | 385.85 | 387.92 | 384.00 | 1 | 14:18:17 | |||
| TSLA | Tesla Inc | 233.07 | 7.76 | 3.44 % | 233.07 | 233.14 | 27,492,081 | 231.61 | 234.13 | 229.201 | 400 | 14:18:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.32 | 3.53 | 1.76 % | 0.00 | 0.00 | 408,284 | 201.32 | 204.5577 | 201.32 | 5 | 14:18:11 | |||
| MCD | McDonalds Corp | 306.385 | 2.79 | 0.92 % | 0.00 | 0.00 | 343,105 | 303.99 | 306.60 | 303.63 | 10 | 14:18:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7336 | 0.0315 | 4.49 % | 0.7336 | 0.7337 | 42,055,362.71 | 0.701 | 0.7458 | 0.7003 | 386.12 | 14:33:17 | Real-time | ||
| AVAXUSD | Avalanche | 19.59 | 0.600 | 3.16 % | 19.57 | 19.58 | 298,228.79 | 18.99 | 19.83 | 18.84 | 1.04 | 14:33:12 | Real-time | ||
| BTCUSD | Bitcoin | 83,996.02 | 1,281.79 | 1.55 % | 83,996.01 | 83,996.02 | 5,518.89 | 82,623.10 | 84,400.00 | 82,535.53 | 0.00 | 14:33:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17196 | 0.00395 | 2.35 % | 0.17199 | 0.172 | 103,732,493.39 | 0.16769 | 0.17381 | 0.1668 | 106.50 | 14:33:17 | Real-time | ||
| ETHUSD | Ethereum | 2,025.29 | 92.58 | 4.79 % | 2,025.28 | 2,025.39 | 103,028.97 | 1,930.76 | 2,040.95 | 1,927.63 | 0.49 | 14:33:15 | Real-time | ||
| SOLUSD | Solana | 131.42 | 6.06 | 4.83 % | 131.43 | 131.45 | 659,443.25 | 125.29 | 132.76 | 124.19 | 1.02 | 14:33:17 | Real-time | ||
| XRPUSD | Ripple | 2.51 | 0.220 | 9.61 % | 2.51 | 2.51 | 137,907,459.75 | 2.28 | 2.58 | 2.26 | 4.07 | 14:33:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Zenswap Network Token [OLD] (ZNTOETH).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
