We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,730.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,646.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04087 | 0.0012 | 0.11 % | 1.0407 | 1.041 | 1.03963 | 1.04135 | 1.03847 | 07:40:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24336 | 0.0011 | 0.09 % | 1.24329 | 1.24342 | 1.24212 | 1.244 | 1.2416 | 07:40:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.37 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:40:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | 0.00 | 0.00 % | 4.25 | 4.50 | 0.00 | 0.00 | 0.00 | 06:29:06 | Real-time | ||||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 0.00 | 0.00 | 0.00 | 06:29:06 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,390.50 | 0.00 | 0.00 % | 2,391.00 | 2,391.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 16.00 | 0.00 | 0.00 | 0.00 | 07:34:16 | |||||
| ALTN | Altyngold Plc | 239.00 | 0.00 | 0.00 % | 230.00 | 248.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 436.40 | 0.00 | 0.00 % | 435.60 | 438.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 513.60 | 0.00 | 0.00 % | 514.00 | 514.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 52.00 | 0.00 | 0.00 | 0.00 | 07:34:17 | |||||
| BA. | Bae Systems Plc | 1,208.50 | 0.00 | 0.00 % | 1,211.50 | 1,212.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BARC | Barclays | 295.80 | 0.00 | 0.00 % | 296.15 | 296.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 3,178.00 | 0.00 | 0.00 % | 3,176.00 | 3,177.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.25 | 4.75 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| BOO | Boohoo Group Plc | 29.18 | 0.00 | 0.00 % | 29.04 | 29.16 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 421.50 | 0.00 | 0.00 % | 421.40 | 421.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 143.65 | 0.00 | 0.00 % | 144.20 | 144.25 | 0.00 | 0.00 | 0.00 | 2,119 | 1 | 00:00:00 | |||
| CNA | Centrica Plc | 139.45 | 0.00 | 0.00 % | 139.15 | 139.25 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.01 | 0.025 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| CPI | Capita Plc | 14.16 | 0.00 | 0.00 % | 14.04 | 14.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,317.00 | 0.00 | 0.00 % | 1,307.00 | 1,314.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,428.00 | 0.00 | 0.00 % | 2,434.00 | 2,435.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.80 | 4.30 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| EEE | Empire Metals Limited | 9.65 | 0.00 | 0.00 % | 9.10 | 9.80 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| EME | Empyrean Energy Plc | 0.115 | 0.00 | 0.00 % | 0.11 | 0.13 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.115 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| ENQ | Enquest Plc | 12.00 | 0.00 | 0.00 % | 12.00 | 12.18 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 700.60 | 0.00 | 0.00 % | 700.00 | 700.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EUA | Eurasia Mining Plc | 2.425 | 0.00 | 0.00 % | 2.35 | 2.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 511.60 | 0.00 | 0.00 % | 512.40 | 513.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,620.00 | 0.00 | 0.00 % | 14,650.00 | 14,660.00 | 0.00 | 0.00 | 0.00 | 823 | 00:00:00 | ||||
| GGP | Greatland Gold Plc | 7.475 | 0.00 | 0.00 % | 7.45 | 7.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 166.50 | 0.00 | 0.00 % | 166.50 | 167.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 352.95 | 0.00 | 0.00 % | 353.35 | 353.60 | 0.00 | 0.00 | 0.00 | 6 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,402.00 | 0.00 | 0.00 % | 1,399.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | 120,000 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 840.20 | 0.00 | 0.00 % | 839.80 | 840.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 17.00 | 22.00 | 0.00 | 0.00 | 0.00 | 2 | 07:30:00 | ||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.52 | 0.00 | 0.00 % | 14.36 | 14.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | 07:30:26 | |||||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.10 | 1.60 | 0.00 | 0.00 | 0.00 | 07:30:26 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.45 | 0.00 | 0.00 % | 0.45 | 0.464 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 66.00 | 0.00 | 0.00 | 0.00 | 07:30:26 | |||||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.38 | 0.43 | 0.00 | 0.00 | 0.00 | 07:30:27 | |||||
| LGEN | Legal & General Group Plc | 241.20 | 0.00 | 0.00 % | 241.00 | 241.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 62.34 | 0.00 | 0.00 % | 62.28 | 62.32 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 340.20 | 0.00 | 0.00 % | 339.40 | 339.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 208.70 | 0.00 | 0.00 % | 208.40 | 208.60 | 0.00 | 0.00 | 0.00 | 81,900 | 00:00:00 | ||||
| MTRO | Metro Bank Holdings Plc | 101.00 | 0.00 | 0.00 % | 100.40 | 100.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 150.70 | 0.00 | 0.00 % | 149.90 | 150.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.09 | 0.00 | 0.00 | 0.00 | 07:30:00 | |||||
| NG. | National Grid Plc | 976.00 | 0.00 | 0.00 % | 978.00 | 978.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.63 | 0.00 | 0.00 % | 0.60 | 0.70 | 0.00 | 0.00 | 0.00 | 07:30:31 | |||||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 15.50 | 17.00 | 0.00 | 0.00 | 0.00 | 07:33:00 | |||||
| OXB | Oxford Biomedica Plc | 413.00 | 0.00 | 0.00 % | 413.00 | 414.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 45.95 | 0.00 | 0.00 % | 45.60 | 45.85 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 8.005 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 520.00 | 0.00 | 0.00 % | 519.50 | 520.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 4.90 | 5.40 | 0.00 | 0.00 | 0.00 | 07:30:31 | |||||
| RCGH | Rc365 Holding Plc | 1.666 | 0.00 | 0.00 % | 1.70 | 1.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 596.00 | 0.00 | 0.00 % | 594.80 | 595.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 37.58 | 0.00 | 0.00 % | 37.00 | 37.78 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,663.00 | 0.00 | 0.00 % | 2,665.50 | 2,666.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.34 | 0.00 | 0.00 % | 7.25 | 7.33 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 144.00 | 0.00 | 0.00 % | 144.00 | 144.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 39.86 | 0.00 | 0.00 % | 39.74 | 40.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 19.01 | 0.00 | 0.00 % | 19.10 | 19.18 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 07:31:29 | |||||
| TRT | Transense Technologies Plc | 150.00 | 0.00 | 0.00 % | 145.00 | 165.00 | 0.00 | 0.00 | 0.00 | 07:31:29 | |||||
| TSCO | Tesco Plc | 373.70 | 0.00 | 0.00 % | 373.40 | 373.60 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 120.95 | 0.00 | 0.00 % | 120.60 | 120.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.00 | 26.00 | 0.00 | 0.00 | 0.00 | 135,000 | 07:31:29 | ||||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 07:31:29 | |||||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.07 | 0.10 | 0.00 | 0.00 | 0.00 | 6 | 07:31:29 | ||||
| VRS | Versarien Plc | 0.0355 | 0.00 | 0.00 % | 0.035 | 0.036 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,248.00 | 0.00 | 0.00 % | 1,250.00 | 1,262.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,660.00 | 0.00 | 0.00 % | 1,640.00 | 1,740.00 | 0.00 | 0.00 | 0.00 | 07:31:29 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 685.91 | 9.42 | 1.39 % | 685.64 | 686.40 | 29,322,921 | 697.10 | 710.79 | 676.10 | 45 | 7 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 418.12 | -24.21 | -5.47 % | 418.10 | 418.20 | 53,662,745 | 418.70 | 422.86 | 413.16 | 50 | 01:00:00 | |||
| TSLA | Tesla Inc | 400.90 | 11.80 | 3.03 % | 400.80 | 401.00 | 96,989,637 | 410.78 | 411.31 | 384.41 | 50 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.703 | 6.60 | 3.32 % | 0.00 | 0.00 | 6,198,286 | 200.00 | 205.93 | 199.48 | 10 | 00:44:37 | |||
| MCD | McDonalds Corp | 290.32 | 0.21 | 0.07 % | 0.00 | 0.00 | 2,121,555 | 291.20 | 292.08 | 289.36 | 200 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9523 | -0.0074 | -0.77 % | 0.9524 | 0.9525 | 10,499,184.98 | 0.9616 | 0.9645 | 0.936 | 10.00 | 07:55:48 | Real-time | ||
| AVAXUSD | Avalanche | 34.65 | 0.370 | 1.08 % | 34.64 | 34.65 | 121,423.45 | 34.38 | 35.21 | 33.81 | 0.04 | 07:55:42 | Real-time | ||
| BTCUSD | Bitcoin | 104,092.73 | -642.26 | -0.61 % | 104,092.73 | 104,092.74 | 1,994.63 | 104,816.34 | 105,067.03 | 103,922.03 | 0.00 | 07:55:49 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32794 | -0.0036 | -1.09 % | 0.32793 | 0.32794 | 43,222,205.11 | 0.33205 | 0.33264 | 0.32559 | 3.00 | 07:55:48 | Real-time | ||
| ETHUSD | Ethereum | 3,241.15 | -6.28 | -0.19 % | 3,241.14 | 3,241.15 | 26,676.89 | 3,251.99 | 3,280.00 | 3,213.36 | 0.00 | 07:55:53 | Real-time | ||
| SOLUSD | Solana | 235.55 | -3.10 | -1.30 % | 235.53 | 235.54 | 248,419.28 | 238.78 | 239.18 | 235.00 | 0.01 | 07:55:48 | Real-time | ||
| XRPUSD | Ripple | 3.08 | -0.050 | -1.60 % | 3.08 | 3.08 | 25,217,660.41 | 3.13 | 3.13 | 3.07 | 8.04 | 07:55:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
