We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,413.04 | 27.25 | 0.13 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,318.26 | 14:57:10 | |||||
UKX | FTSE 100 Index | 8,368.67 | 60.06 | 0.72 % | 0.00 | 0.00 | 8,308.61 | 8,368.78 | 8,308.61 | 14:57:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05785 | 0.0013 | 0.12 % | 1.05782 | 1.05788 | 1.05654 | 1.05875 | 1.05335 | 14:57:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27785 | 0.003 | 0.23 % | 1.2777 | 1.278 | 1.27473 | 1.2785 | 1.2716 | 14:57:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.63 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 14:56:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.444 | 0.194 | 4.56 % | 4.25 | 4.75 | 1,165,803 | 4.25 | 4.75 | 4.011 | 171,535 | 14:33:42 | Real-time | ||
PBX | Probiotix Health Plc | 6.10 | -0.40 | -6.15 % | 6.00 | 7.00 | 1,442 | 6.50 | 6.50 | 6.10 | 1,442 | 09:43:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,567.50 | 103.00 | 4.18 % | 2,567.00 | 2,568.00 | 1,176,567 | 2,506.50 | 2,575.00 | 2,497.50 | 101 | 14:57:12 | |||
AGL | Angle Plc | 11.25 | 0.25 | 2.27 % | 10.50 | 12.00 | 995,507 | 11.00 | 11.25 | 10.75 | 24,615 | 14:14:31 | |||
ALTN | Altyngold Plc | 208.00 | 6.50 | 3.23 % | 191.00 | 208.00 | 5,486 | 208.00 | 208.00 | 208.00 | 1,000 | 08:35:24 | |||
ASC | Asos Plc | 379.60 | -7.20 | -1.86 % | 378.00 | 380.60 | 61,894 | 374.80 | 388.80 | 374.80 | 550 | 14:54:41 | |||
AV. | Aviva Plc | 484.50 | 0.90 | 0.19 % | 484.30 | 484.60 | 5,053,339 | 484.80 | 485.60 | 480.20 | 857 | 21 | 14:57:18 | ||
AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 45.00 | 47.00 | 1,611,158 | 46.00 | 46.50 | 45.25 | 12 | 10:01:45 | |||
BA. | Bae Systems Plc | 1,199.50 | -30.00 | -2.44 % | 1,199.00 | 1,200.00 | 2,256,456 | 1,234.00 | 1,235.50 | 1,194.50 | 8 | 2 | 14:57:00 | ||
BARC | Barclays | 268.85 | 4.05 | 1.53 % | 268.80 | 268.85 | 11,552,050 | 266.40 | 269.10 | 265.50 | 1 | 15 | 14:56:54 | ||
BATS | British American Tobacco Plc | 2,971.00 | 3.00 | 0.10 % | 2,970.00 | 2,971.00 | 963,959 | 2,972.00 | 2,986.00 | 2,957.00 | 43 | 4 | 14:56:46 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | -0.50 | -8.70 % | 5.00 | 5.50 | 300,234 | 5.75 | 5.75 | 5.25 | 1,828 | 13:36:44 | |||
BOO | Boohoo Group Plc | 35.38 | 0.12 | 0.34 % | 35.30 | 35.40 | 2,097,184 | 34.00 | 36.26 | 34.00 | 517 | 8 | 14:56:45 | ||
BP. | Bp Plc | 393.85 | 16.10 | 4.26 % | 393.85 | 393.95 | 18,220,352 | 378.90 | 393.95 | 378.90 | 2 | 4 | 14:57:07 | ||
BT.A | Bt Group Plc | 157.20 | -0.25 | -0.16 % | 157.20 | 157.25 | 3,246,729 | 157.65 | 158.35 | 156.95 | 4 | 1 | 14:57:09 | ||
CNA | Centrica Plc | 131.85 | 1.75 | 1.35 % | 131.80 | 131.90 | 4,035,403 | 130.95 | 132.50 | 129.90 | 2 | 3 | 14:56:52 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 37,805,124 | 0.0225 | 0.0225 | 0.0225 | 2,029,750 | 07:30:04 | |||
CPI | Capita Plc | 17.58 | -0.06 | -0.34 % | 17.54 | 17.60 | 2,682,771 | 17.60 | 17.62 | 17.32 | 955,000 | 14:52:00 | |||
DEC | Diversified Energy Company Plc | 1,232.00 | 16.00 | 1.32 % | 1,230.00 | 1,234.00 | 74,853 | 1,225.00 | 1,238.00 | 1,213.00 | 350 | 14:53:10 | |||
DGE | Diageo Plc | 2,427.50 | 5.00 | 0.21 % | 2,427.00 | 2,428.00 | 2,223,793 | 2,427.00 | 2,442.00 | 2,412.00 | 236 | 14:57:17 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 367,733 | 3.85 | 3.85 | 3.85 | 135,312 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.90 | 0.60 | 9.52 % | 6.70 | 7.10 | 4,549,616 | 6.45 | 7.05 | 6.45 | 14,517 | 2 | 14:00:14 | ||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 14,700,000 | 0.10 | 0.10 | 0.10 | 5,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | -0.0125 | -9.09 % | 0.12 | 0.13 | 54,320,087 | 0.1375 | 0.1375 | 0.1225 | 286,536 | 13:08:46 | |||
ENQ | Enquest Plc | 10.82 | 0.12 | 1.12 % | 10.78 | 10.96 | 2,173,186 | 10.40 | 10.84 | 10.40 | 25,000 | 2 | 14:57:04 | ||
ENT | Entain Plc | 816.80 | 3.60 | 0.44 % | 816.60 | 817.40 | 183,061 | 816.20 | 832.40 | 813.40 | 79 | 14:57:11 | |||
EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 3,609,513 | 1.975 | 2.00 | 1.90 | 24,366 | 09:00:21 | |||
EZJ | Easyjet Plc | 582.20 | 7.80 | 1.36 % | 581.40 | 582.00 | 1,493,377 | 575.00 | 584.60 | 573.00 | 1,000 | 14:57:11 | |||
GAW | Games Workshop Group Plc | 13,980.00 | -160.00 | -1.13 % | 13,970.00 | 13,990.00 | 61,829 | 14,230.00 | 14,230.00 | 13,960.00 | 4 | 14:56:04 | |||
GGP | Greatland Gold Plc | 7.50 | 0.24 | 3.31 % | 7.40 | 7.60 | 26,815,894 | 7.30 | 7.55 | 7.30 | 92,753 | 6 | 11:41:13 | ||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | 1.90 | 1.37 % | 141.00 | 141.40 | 1,095,789 | 135.80 | 141.40 | 132.00 | 200 | 14:53:43 | |||
GLEN | Glencore Plc | 396.95 | 18.95 | 5.01 % | 396.90 | 396.95 | 37,196,470 | 384.00 | 397.40 | 383.65 | 289 | 14:57:19 | |||
GSK | Gsk Plc | 1,371.00 | 27.00 | 2.01 % | 1,370.50 | 1,371.00 | 2,974,777 | 1,350.00 | 1,371.00 | 1,345.50 | 302 | 10 | 14:57:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 27,572,864 | 0.98 | 0.98 | 0.96 | 520 | 12:16:39 | |||
HSBA | Hsbc Holdings Plc | 753.30 | 9.70 | 1.30 % | 753.20 | 753.30 | 4,934,455 | 749.00 | 753.60 | 746.50 | 148 | 1 | 14:57:18 | ||
HVO | Hvivo Plc | 21.25 | 0.15 | 0.71 % | 21.00 | 21.50 | 1,051,330 | 21.25 | 21.25 | 21.25 | 3,185 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.54 | -0.02 | -0.16 % | 12.52 | 12.68 | 1,183,057 | 12.98 | 12.98 | 12.40 | 200 | 14:55:59 | |||
JLP | Jubilee Metals | 4.65 | -0.05 | -1.06 % | 4.50 | 4.80 | 1,398,387 | 4.70 | 4.70 | 4.65 | 100,000 | 14:17:09 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 346,173 | 1.25 | 1.25 | 1.25 | 50,000 | 07:46:50 | |||
KEFI | Kefi Gold And Copper Plc | 0.49 | -0.011 | -2.20 % | 0.486 | 0.499 | 19,582,703 | 0.49 | 0.528 | 0.49 | 5,010 | 14:24:44 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 17,779 | 67.00 | 67.00 | 67.00 | 1,083 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.33 | -0.02 | -5.71 % | 0.32 | 0.34 | 53,928,382 | 0.35 | 0.355 | 0.33 | 11,764 | 13:36:01 | |||
LGEN | Legal & General Group Plc | 238.00 | 0.50 | 0.21 % | 237.90 | 238.10 | 11,056,081 | 238.60 | 240.60 | 237.50 | 1,536 | 2 | 14:57:09 | ||
LLOY | Lloyds Banking Group Plc | 53.46 | 0.38 | 0.72 % | 53.44 | 53.46 | 29,271,144 | 53.42 | 53.58 | 53.20 | 9,473 | 14:57:17 | |||
MKS | Marks And Spencer Group Plc | 394.80 | 3.10 | 0.79 % | 394.60 | 394.90 | 3,907,864 | 393.90 | 396.60 | 391.40 | 650 | 14:57:15 | |||
MNG | M&g Plc | 202.60 | 0.80 | 0.40 % | 202.50 | 202.70 | 2,460,953 | 202.70 | 202.70 | 200.60 | 1,574 | 2 | 14:56:59 | ||
MTRO | Metro Bank Holdings Plc | 90.50 | -2.50 | -2.69 % | 90.10 | 90.60 | 1,263,526 | 90.00 | 93.70 | 89.70 | 1,330 | 14:57:07 | |||
N91 | Ninety One Plc | 162.50 | 3.90 | 2.46 % | 162.20 | 162.50 | 931,734 | 161.70 | 162.60 | 159.40 | 324 | 14:57:04 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.048 | 0.055 | 42,726,349 | 0.065 | 0.065 | 0.05 | 2,500,000 | 14:49:25 | |||
NG. | National Grid Plc | 962.00 | 3.80 | 0.40 % | 962.00 | 962.20 | 6,779,183 | 959.40 | 966.00 | 955.80 | 384 | 14:56:56 | |||
OBD | Oxford Biodynamics Plc | 1.37 | 0.12 | 9.60 % | 1.25 | 1.365 | 311,345 | 1.375 | 1.395 | 1.37 | 1,000 | 13:49:19 | |||
OPTI | Optibiotix Health Plc | 16.00 | -1.00 | -5.88 % | 15.50 | 16.50 | 362,244 | 17.00 | 17.00 | 15.75 | 2,944 | 14:47:43 | |||
OXB | Oxford Biomedica Plc | 426.00 | -0.50 | -0.12 % | 426.00 | 427.50 | 165,217 | 428.00 | 437.00 | 422.50 | 508 | 14:56:12 | |||
PANR | Pantheon Resources Plc | 23.70 | -0.25 | -1.04 % | 23.70 | 23.75 | 4,805,964 | 24.00 | 24.00 | 22.60 | 8,421 | 4 | 14:52:40 | ||
PFC | Petrofac Limited | 10.51 | -0.18 | -1.68 % | 10.51 | 10.60 | 1,101,139 | 10.65 | 10.93 | 10.20 | 6,190 | 14:43:47 | |||
PHNX | Phoenix Group Holdings Plc | 524.00 | 2.50 | 0.48 % | 523.50 | 524.50 | 544,158 | 523.00 | 524.00 | 519.50 | 624 | 14:54:44 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.10 | 1.41 % | 7.10 | 7.30 | 311,735 | 7.25 | 7.25 | 7.20 | 12,072 | 1 | 09:09:18 | ||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 254,330 | 1.30 | 1.30 | 1.234 | 250,000 | 08:00:07 | |||
RR. | Rolls-royce | 586.20 | -0.20 | -0.03 % | 586.00 | 586.20 | 4,810,580 | 587.20 | 588.00 | 578.60 | 600 | 14:57:19 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 1,044,149 | 11.125 | 11.25 | 11.125 | 959 | 3 | 08:00:10 | ||
SFOR | S4 Capital Plc | 38.80 | -0.80 | -2.02 % | 38.66 | 38.90 | 2,530,612 | 40.00 | 40.82 | 38.52 | 44 | 14:56:10 | |||
SHEL | Shell Plc | 2,530.00 | 52.00 | 2.10 % | 2,530.00 | 2,530.50 | 3,686,524 | 2,478.00 | 2,531.50 | 2,477.50 | 510 | 1 | 14:56:48 | ||
SOLG | Solgold Plc | 8.07 | -0.06 | -0.74 % | 8.01 | 8.10 | 2,164,338 | 8.12 | 8.24 | 8.00 | 500 | 14:50:25 | |||
SQZ | Serica Energy Plc | 131.10 | 7.00 | 5.64 % | 130.60 | 131.30 | 1,218,429 | 125.40 | 131.10 | 125.40 | 243 | 14:56:05 | |||
STX | Shield Therapeutics Plc | 2.875 | -0.075 | -2.54 % | 2.85 | 2.90 | 1,261,154 | 2.95 | 2.95 | 2.875 | 200,000 | 14:27:16 | |||
TERN | Tern Plc | 1.55 | -0.05 | -3.13 % | 1.50 | 1.60 | 2,174,119 | 1.60 | 1.60 | 1.55 | 20,000 | 09:19:09 | |||
THG | Thg Plc | 47.46 | 1.56 | 3.40 % | 47.46 | 47.58 | 2,480,478 | 46.00 | 47.84 | 46.00 | 2,253 | 14:56:45 | |||
TLW | Tullow Oil Plc | 22.50 | 1.52 | 7.24 % | 22.50 | 22.58 | 9,930,631 | 20.70 | 22.66 | 20.70 | 6,574 | 14:55:26 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 104,099 | 8.10 | 8.10 | 8.10 | 41,312 | 07:30:38 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 8,000 | 180.00 | 180.00 | 180.00 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 365.40 | -1.50 | -0.41 % | 365.30 | 365.40 | 1,955,563 | 367.20 | 368.00 | 364.50 | 38 | 3 | 14:56:51 | ||
TW. | Taylor Wimpey Plc | 128.20 | -0.10 | -0.08 % | 128.15 | 128.25 | 3,294,858 | 129.10 | 129.15 | 127.25 | 206 | 14:56:55 | |||
TXP | Touchstone Exploration Inc | 22.75 | -5.25 | -18.75 % | 22.50 | 23.00 | 5,156,987 | 28.00 | 28.00 | 22.25 | 856 | 10 | 13:42:45 | ||
UKOG | Uk Oil & Gas Plc | 0.02475 | 0.0005 | 2.06 % | 0.0245 | 0.025 | 225,817,887 | 0.02425 | 0.02475 | 0.02425 | 1,100,000 | 08:12:11 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 16,104,264 | 0.0675 | 0.0675 | 0.06525 | 718,154 | 08:00:18 | |||
VRS | Versarien Plc | 0.0378 | 0.0043 | 12.84 % | 0.034 | 0.0378 | 167,435,326 | 0.039 | 0.039 | 0.034 | 4,100 | 3 | 14:00:32 | ||
XPP | Xp Power Limited | 1,238.00 | -20.00 | -1.59 % | 1,234.00 | 1,254.00 | 12,796 | 1,250.00 | 1,266.00 | 1,238.00 | 4 | 14:06:45 | |||
YU. | Yu Group Plc | 1,770.00 | 70.00 | 4.12 % | 1,740.00 | 1,800.00 | 17,809 | 1,760.00 | 1,770.00 | 1,760.00 | 374 | 13:10:35 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 622.365 | -1.41 | -0.23 % | 622.26 | 622.47 | 1,891,027 | 623.05 | 626.40 | 619.70 | 1 | 14:57:18 | |||
MSFT | Microsoft Corporation | 442.1451 | -1.42 | -0.32 % | 442.15 | 442.28 | 1,811,601 | 442.61 | 445.07 | 440.50 | 1 | 14:57:17 | |||
TSLA | Tesla Inc | 398.3179 | 9.10 | 2.34 % | 398.28 | 398.35 | 25,022,200 | 397.70 | 404.80 | 393.80 | 294 | 14:57:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 175.5377 | -0.0423 | -0.02 % | 0.00 | 0.00 | 430,282 | 175.00 | 176.37 | 174.66 | 1 | 14:57:17 | |||
MCD | McDonalds Corp | 299.555 | 0.575 | 0.19 % | 0.00 | 0.00 | 268,228 | 297.585 | 300.231 | 297.09 | 1 | 14:57:17 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.14 | -0.050 | -4.20 % | 1.14 | 1.14 | 71,163,750.77 | 1.19 | 1.19 | 1.09 | 13.00 | 15:12:19 | Real-time | ||
AVAXUSD | Avalanche | 50.27 | -3.79 | -7.01 % | 50.27 | 50.28 | 703,724.67 | 54.01 | 54.23 | 48.95 | 12.69 | 15:12:18 | Real-time | ||
BTCUSD | Bitcoin | 99,702.49 | -1,544.55 | -1.53 % | 99,700.45 | 99,700.46 | 12,438.56 | 101,061.68 | 101,116.55 | 97,918.68 | 0.01 | 15:12:15 | Real-time | ||
DOGEUSD | Dogecoin | 0.4439 | -0.02355 | -5.04 % | 0.4439 | 0.44391 | 482,530,248.48 | 0.46535 | 0.46542 | 0.42524 | 3,446.00 | 15:12:19 | Real-time | ||
ETHUSD | Ethereum | 3,911.54 | -95.63 | -2.39 % | 3,911.32 | 3,911.54 | 169,217.28 | 3,999.36 | 4,004.34 | 3,835.39 | 0.00 | 15:12:19 | Real-time | ||
SOLUSD | Solana | 230.17 | -7.23 | -3.05 % | 230.14 | 230.15 | 467,462.46 | 236.87 | 237.20 | 225.00 | 0.07 | 15:12:18 | Real-time | ||
XRPUSD | Ripple | 2.44 | -0.170 | -6.51 % | 2.44 | 2.44 | 231,592,571.49 | 2.60 | 2.61 | 2.35 | 493.27 | 15:12:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions