We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,347.47 | -19.25 | -0.09 % | 0.00 | 0.00 | 20,374.54 | 20,377.89 | 20,337.96 | 08:14:22 | |||||
UKX | FTSE 100 Index | 8,348.54 | -0.84 | -0.01 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,342.42 | 08:14:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05883 | 0.0003 | 0.03 % | 1.0588 | 1.05886 | 1.05863 | 1.05945 | 1.05675 | 08:14:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27705 | 0.0011 | 0.09 % | 1.277 | 1.27709 | 1.27605 | 1.27745 | 1.2741 | 08:14:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.05 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 08:14:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.00 | -0.25 | -5.88 % | 4.00 | 4.50 | 98,719 | 4.25 | 4.35 | 4.00 | 87,500 | 08:25:58 | Real-time | ||
PBX | Probiotix Health Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 7.50 | 7.50 | 7.50 | 06:57:05 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,467.00 | -25.00 | -1.00 % | 2,465.50 | 2,468.00 | 73,409 | 2,479.00 | 2,486.00 | 2,456.50 | 25 | 8 | 08:14:18 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 11.25 | 11.25 | 11.25 | 08:00:00 | |||||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:18 | |||||
ASC | Asos Plc | 387.00 | 0.80 | 0.21 % | 385.60 | 390.20 | 21,967 | 382.00 | 387.00 | 382.00 | 12 | 08:14:28 | |||
AV. | Aviva Plc | 489.90 | 0.50 | 0.10 % | 489.80 | 490.20 | 779,172 | 487.90 | 492.10 | 483.10 | 333 | 13 | 08:14:29 | ||
AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 45.00 | 48.00 | 10,697 | 48.00 | 48.00 | 46.50 | 1,000 | 08:04:59 | |||
BA. | Bae Systems Plc | 1,243.50 | -3.50 | -0.28 % | 1,243.50 | 1,244.50 | 110,839 | 1,244.00 | 1,251.00 | 1,243.00 | 103 | 1 | 08:14:19 | ||
BARC | Barclays | 268.40 | 0.85 | 0.32 % | 268.20 | 268.35 | 1,452,234 | 267.85 | 269.45 | 267.80 | 2 | 5 | 08:14:22 | ||
BATS | British American Tobacco Plc | 2,975.00 | 4.00 | 0.13 % | 2,974.00 | 2,976.00 | 105,940 | 2,973.00 | 2,983.00 | 2,972.00 | 131 | 2 | 08:14:29 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:49:16 | |||||
BOO | Boohoo Group Plc | 34.60 | -0.40 | -1.14 % | 34.64 | 34.84 | 60,148 | 34.98 | 34.98 | 34.50 | 888 | 08:09:37 | |||
BP. | Bp Plc | 382.25 | 3.05 | 0.80 % | 382.20 | 382.25 | 932,899 | 380.80 | 382.25 | 379.00 | 360 | 08:14:30 | |||
BT.A | Bt Group Plc | 158.65 | -0.15 | -0.09 % | 158.60 | 158.65 | 262,058 | 158.60 | 159.05 | 158.05 | 513 | 08:14:25 | |||
CNA | Centrica Plc | 130.35 | -0.20 | -0.15 % | 130.25 | 130.45 | 130,033 | 130.65 | 131.30 | 130.35 | 1 | 3 | 08:11:39 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 131,542 | 0.0225 | 0.0225 | 0.0225 | 100,617 | 07:48:38 | |||
CPI | Capita Plc | 17.54 | -0.10 | -0.57 % | 17.52 | 17.60 | 134,654 | 17.54 | 17.60 | 17.50 | 28,200 | 08:10:22 | |||
DEC | Diversified Energy Company Plc | 1,258.00 | -5.00 | -0.40 % | 1,254.00 | 1,268.00 | 2,447 | 1,263.00 | 1,277.00 | 1,256.00 | 500 | 08:10:31 | |||
DGE | Diageo Plc | 2,435.00 | 6.50 | 0.27 % | 2,434.50 | 2,435.50 | 126,055 | 2,443.00 | 2,443.00 | 2,433.50 | 10 | 08:13:45 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.50 | -0.06 | -0.91 % | 6.30 | 6.70 | 50,000 | 6.50 | 6.55 | 6.50 | 45,000 | 08:00:25 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 1,150,000 | 0.10 | 0.10 | 0.10 | 650,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.135 | 0.005 | 3.85 % | 0.13 | 0.14 | 8,843,807 | 0.1275 | 0.135 | 0.1275 | 1,081,286 | 1 | 08:02:31 | ||
ENQ | Enquest Plc | 10.88 | 0.00 | 0.00 % | 10.42 | 11.08 | 0.00 | 0.00 | 0.00 | 2 | 08:10:00 | ||||
ENT | Entain Plc | 815.00 | 1.00 | 0.12 % | 814.20 | 815.40 | 12,074 | 812.80 | 818.60 | 810.60 | 38 | 08:13:10 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 55,007 | 2.025 | 2.025 | 1.95 | 2,447 | 08:00:12 | |||
EZJ | Easyjet Plc | 575.20 | -0.60 | -0.10 % | 574.60 | 575.40 | 159,962 | 576.40 | 578.60 | 574.60 | 863 | 08:14:21 | |||
GAW | Games Workshop Group Plc | 14,130.00 | -90.00 | -0.63 % | 14,020.00 | 14,070.00 | 730 | 14,190.00 | 14,490.00 | 14,130.00 | 4 | 08:14:24 | |||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.20 | 7.30 | 2,547,390 | 7.25 | 7.25 | 7.25 | 444 | 4 | 08:00:17 | ||
GKP | Gulf Keystone Petroleum Ltd | 141.90 | -0.90 | -0.63 % | 141.50 | 144.40 | 4,993 | 141.90 | 141.90 | 141.90 | 1,000 | 08:14:15 | |||
GLEN | Glencore Plc | 377.75 | 0.45 | 0.12 % | 377.70 | 377.85 | 878,534 | 376.30 | 377.75 | 376.05 | 1,351 | 2 | 08:14:25 | ||
GSK | Gsk Plc | 1,343.50 | 2.00 | 0.15 % | 1,342.50 | 1,343.50 | 96,708 | 1,343.50 | 1,344.50 | 1,338.50 | 115 | 08:13:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.98 | 1.00 | 542,093 | 0.99 | 0.99 | 0.99 | 25,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 750.40 | -0.90 | -0.12 % | 750.20 | 750.40 | 605,521 | 750.60 | 751.50 | 749.50 | 408 | 2 | 08:14:27 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 21.25 | 21.25 | 21.25 | 07:38:39 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.20 | -0.32 | -2.56 % | 12.32 | 12.60 | 183,511 | 12.00 | 12.20 | 11.98 | 15,626 | 08:12:16 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 54,182 | 4.70 | 4.70 | 4.70 | 54,182 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 07:44:20 | |||||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.50 | 0.528 | 2,598,928 | 0.00 | 0.00 | 0.00 | 34,046 | 1 | 08:00:25 | ||
KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 64.00 | 64.00 | 64.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 819,751 | 0.345 | 0.345 | 0.345 | 51,720 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 240.00 | 0.60 | 0.25 % | 239.80 | 240.00 | 599,855 | 239.30 | 240.40 | 239.30 | 2 | 2 | 08:14:22 | ||
LLOY | Lloyds Banking Group Plc | 53.56 | -0.10 | -0.19 % | 53.56 | 53.60 | 2,302,164 | 53.70 | 53.70 | 53.38 | 1 | 2 | 08:14:31 | ||
MKS | Marks And Spencer Group Plc | 393.40 | -3.90 | -0.98 % | 393.10 | 393.60 | 159,553 | 395.50 | 395.60 | 393.10 | 128 | 1 | 08:13:26 | ||
MNG | M&g Plc | 202.60 | 0.40 | 0.20 % | 202.40 | 202.70 | 235,605 | 202.50 | 204.10 | 201.80 | 387 | 08:14:31 | |||
MTRO | Metro Bank Holdings Plc | 95.10 | 2.60 | 2.81 % | 91.00 | 95.00 | 45,882 | 95.10 | 95.10 | 95.10 | 1 | 08:14:26 | |||
N91 | Ninety One Plc | 158.30 | 1.00 | 0.64 % | 158.20 | 158.50 | 7,687 | 152.80 | 160.00 | 152.80 | 320 | 08:13:26 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 1,293,083 | 0.05 | 0.05 | 0.05 | 1,200,000 | 08:05:30 | |||
NG. | National Grid Plc | 970.00 | -3.20 | -0.33 % | 970.60 | 971.00 | 208,121 | 971.00 | 972.60 | 968.60 | 25 | 08:14:25 | |||
OBD | Oxford Biodynamics Plc | 1.205 | -0.1175 | -8.88 % | 1.205 | 1.48 | 310,659 | 1.205 | 1.205 | 1.205 | 300,000 | 08:00:31 | |||
OPTI | Optibiotix Health Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 19.50 | 19.50 | 19.50 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 433.00 | 8.00 | 1.88 % | 425.50 | 432.50 | 6,147 | 433.00 | 433.00 | 430.00 | 2,500 | 08:13:14 | |||
PANR | Pantheon Resources Plc | 24.00 | -0.05 | -0.21 % | 23.70 | 24.05 | 68,920 | 23.50 | 24.00 | 23.50 | 100 | 08:09:15 | |||
PFC | Petrofac Limited | 11.08 | 0.00 | 0.00 % | 10.60 | 11.00 | 629 | 0.00 | 0.00 | 0.00 | 273 | 08:06:03 | |||
PHNX | Phoenix Group Holdings Plc | 527.00 | 0.50 | 0.09 % | 526.50 | 527.50 | 76,792 | 527.00 | 528.00 | 526.50 | 2 | 08:09:59 | |||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 54,750 | 7.10 | 7.10 | 7.10 | 694 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 5,958 | 1.35 | 1.35 | 1.30 | 1,161 | 08:00:28 | |||
RR. | Rolls-royce | 585.40 | -3.20 | -0.54 % | 584.80 | 585.20 | 283,363 | 588.20 | 589.20 | 585.40 | 10 | 08:14:30 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 70,848 | 11.125 | 11.125 | 10.875 | 848 | 08:00:22 | |||
SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.42 | 38.72 | 32,036 | 38.00 | 38.00 | 38.00 | 1,081 | 08:08:39 | |||
SHEL | Shell Plc | 2,506.50 | 12.50 | 0.50 % | 2,506.50 | 2,507.00 | 302,365 | 2,503.00 | 2,507.00 | 2,495.50 | 55 | 08:14:30 | |||
SOLG | Solgold Plc | 7.95 | 0.00 | 0.00 % | 7.61 | 7.89 | 100,315 | 0.00 | 0.00 | 0.00 | 315 | 08:14:32 | |||
SQZ | Serica Energy Plc | 125.20 | 0.90 | 0.72 % | 124.30 | 125.50 | 58,108 | 124.60 | 125.20 | 124.00 | 5,596 | 08:05:24 | |||
STX | Shield Therapeutics Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 55,935 | 2.85 | 2.85 | 2.80 | 55,935 | 08:05:33 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 1.525 | 1.525 | 1.525 | 00:00:00 | |||||
THG | Thg Plc | 44.50 | 0.10 | 0.23 % | 44.52 | 45.02 | 12,225 | 45.50 | 45.50 | 44.50 | 1,926 | 08:09:48 | |||
TLW | Tullow Oil Plc | 22.16 | 0.36 | 1.65 % | 22.00 | 22.26 | 470,300 | 21.50 | 22.16 | 21.50 | 32,374 | 08:07:12 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 8.10 | 8.10 | 8.10 | 00:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 00:00:00 | |||||
TSCO | Tesco Plc | 372.00 | -2.50 | -0.67 % | 371.90 | 372.20 | 1,349,531 | 374.20 | 374.70 | 371.80 | 760 | 3 | 08:14:22 | ||
TW. | Taylor Wimpey Plc | 127.85 | -0.15 | -0.12 % | 127.70 | 127.90 | 677,771 | 128.00 | 128.55 | 127.70 | 61 | 08:13:19 | |||
TXP | Touchstone Exploration Inc | 28.50 | 0.00 | 0.00 % | 28.00 | 29.00 | 10,400 | 28.50 | 28.50 | 28.50 | 1,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 29,057,142 | 0.02425 | 0.02425 | 0.02425 | 25,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 1,428 | 0.0675 | 0.0675 | 0.06525 | 1,428 | 08:00:10 | |||
VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.032 | 0.035 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
XPP | Xp Power Limited | 1,266.00 | 0.00 | 0.00 % | 1,262.00 | 1,288.00 | 98 | 0.00 | 0.00 | 0.00 | 97 | 1 | 08:09:19 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 112 | 1,760.00 | 1,760.00 | 1,760.00 | 112 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.93 | 0.00 | 0.00 % | 608.20 | 608.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MSFT | Microsoft Corporation | 442.62 | 0.00 | 0.00 % | 442.21 | 442.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSLA | Tesla Inc | 369.49 | 0.00 | 0.00 % | 369.03 | 369.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 172.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MCD | McDonalds Corp | 299.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.19 | 0.030 | 2.59 % | 1.19 | 1.19 | 23,202,327.19 | 1.16 | 1.20 | 1.15 | 666.62 | 08:29:21 | Real-time | ||
AVAXUSD | Avalanche | 52.69 | 2.28 | 4.52 % | 52.70 | 52.71 | 281,953.97 | 50.36 | 53.60 | 50.17 | 0.01 | 08:29:29 | Real-time | ||
BTCUSD | Bitcoin | 98,667.86 | 1,590.11 | 1.64 % | 98,667.86 | 98,667.87 | 4,384.56 | 96,794.06 | 98,843.88 | 96,424.20 | 0.00 | 08:29:28 | Real-time | ||
DOGEUSD | Dogecoin | 0.43848 | 0.01062 | 2.48 % | 0.43856 | 0.43857 | 195,274,689.04 | 0.42579 | 0.44145 | 0.42255 | 79.80 | 08:29:22 | Real-time | ||
ETHUSD | Ethereum | 3,906.65 | 114.34 | 3.02 % | 3,906.47 | 3,906.71 | 46,528.93 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 08:29:22 | Real-time | ||
SOLUSD | Solana | 240.38 | 3.95 | 1.67 % | 240.38 | 240.39 | 471,076.90 | 235.64 | 247.10 | 234.69 | 0.05 | 08:29:27 | Real-time | ||
XRPUSD | Ripple | 2.34 | 0.090 | 4.00 % | 2.34 | 2.34 | 94,679,866.67 | 2.25 | 2.40 | 2.23 | 405.64 | 08:29:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions