We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,308.18 | 91.83 | 0.45 % | 0.00 | 0.00 | 20,218.29 | 20,324.76 | 20,216.33 | 14:39:53 | |||||
UKX | FTSE 100 Index | 8,332.91 | -2.90 | -0.03 % | 0.00 | 0.00 | 8,335.81 | 8,348.77 | 8,321.64 | 14:39:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05827 | 0.007 | 0.67 % | 1.05825 | 1.05828 | 1.05125 | 1.05905 | 1.05174 | 14:39:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27663 | 0.0065 | 0.51 % | 1.27661 | 1.27665 | 1.27009 | 1.2769 | 1.2702 | 14:39:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.09 % | 0.0066 | 0.0066 | 0.0066 | 0.0067 | 0.0066 | 14:39:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | -0.25 | -5.56 % | 4.00 | 4.50 | 648,073 | 4.50 | 4.72 | 3.9819 | 11,670 | 1 | 14:24:01 | Real-time | |
PBX | Probiotix Health Plc | 7.25 | 1.50 | 26.09 % | 6.50 | 8.00 | 298,221 | 5.75 | 7.75 | 5.75 | 20,000 | 13:02:00 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,504.50 | -3.00 | -0.12 % | 2,504.00 | 2,505.00 | 408,574 | 2,500.00 | 2,521.00 | 2,496.00 | 104 | 14:39:43 | |||
AGL | Angle Plc | 11.25 | 1.25 | 12.50 % | 10.50 | 12.00 | 1,956,710 | 10.00 | 11.25 | 10.00 | 9,251 | 12:24:51 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 9,862 | 0.00 | 0.00 | 0.00 | 8,929 | 08:00:02 | |||
ASC | Asos Plc | 384.20 | 3.20 | 0.84 % | 384.00 | 385.40 | 92,869 | 384.00 | 386.40 | 382.00 | 2 | 14:39:36 | |||
AV. | Aviva Plc | 487.60 | 7.20 | 1.50 % | 487.60 | 487.80 | 2,778,752 | 481.80 | 488.20 | 481.80 | 323 | 27 | 14:39:41 | ||
AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 641,882 | 47.50 | 47.50 | 46.00 | 172 | 14:18:42 | |||
BA. | Bae Systems Plc | 1,240.00 | -20.50 | -1.63 % | 1,240.00 | 1,240.50 | 1,687,897 | 1,249.50 | 1,256.00 | 1,238.00 | 826 | 2 | 14:39:37 | ||
BARC | Barclays | 267.05 | 4.95 | 1.89 % | 267.05 | 267.10 | 16,536,795 | 263.55 | 267.05 | 263.55 | 529 | 18 | 14:39:33 | ||
BATS | British American Tobacco Plc | 2,977.00 | 46.00 | 1.57 % | 2,976.00 | 2,978.00 | 2,142,927 | 2,938.00 | 2,983.00 | 2,934.00 | 393 | 6 | 14:39:40 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 62,978 | 5.75 | 5.75 | 5.75 | 10,498 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.96 | -0.06 | -0.17 % | 34.86 | 35.00 | 2,997,394 | 35.12 | 35.12 | 34.18 | 2,000 | 14:38:45 | |||
BP. | Bp Plc | 380.10 | -4.25 | -1.11 % | 380.05 | 380.15 | 7,615,875 | 382.70 | 384.10 | 378.90 | 1,602 | 2 | 14:39:44 | ||
BT.A | Bt Group Plc | 158.90 | 3.50 | 2.25 % | 158.95 | 159.00 | 3,668,167 | 156.30 | 158.90 | 155.35 | 8 | 14:39:36 | |||
CNA | Centrica Plc | 130.60 | 2.15 | 1.67 % | 130.55 | 130.65 | 2,174,682 | 128.50 | 130.60 | 128.50 | 2,017 | 3 | 14:39:39 | ||
CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 36,523,160 | 0.025 | 0.025 | 0.0225 | 11,559,971 | 09:35:06 | |||
CPI | Capita Plc | 17.40 | -0.10 | -0.57 % | 17.40 | 17.46 | 1,599,901 | 17.40 | 17.60 | 17.30 | 30,000 | 14:00:21 | |||
DEC | Diversified Energy Company Plc | 1,265.00 | -22.00 | -1.71 % | 1,264.00 | 1,267.00 | 79,873 | 1,280.00 | 1,298.00 | 1,249.00 | 70 | 14:36:45 | |||
DGE | Diageo Plc | 2,409.00 | 67.50 | 2.88 % | 2,408.50 | 2,409.50 | 2,497,759 | 2,340.50 | 2,425.00 | 2,340.00 | 51 | 1 | 14:39:49 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 687,699 | 3.85 | 3.85 | 3.85 | 200,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | -0.15 | -2.26 % | 6.30 | 6.70 | 2,037,677 | 6.65 | 6.80 | 6.50 | 36,343 | 12:50:07 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 70,470,056 | 0.10 | 0.10 | 0.10 | 281,676 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1275 | -0.0075 | -5.56 % | 0.125 | 0.13 | 93,380,280 | 0.1325 | 0.1375 | 0.1275 | 200,000 | 13:45:47 | |||
ENQ | Enquest Plc | 11.00 | -0.08 | -0.72 % | 10.98 | 11.10 | 1,527,829 | 10.86 | 11.00 | 10.82 | 8,246 | 2 | 14:35:53 | ||
ENT | Entain Plc | 814.80 | 2.00 | 0.25 % | 814.40 | 815.00 | 252,064 | 812.20 | 818.20 | 808.60 | 99 | 1 | 14:39:25 | ||
EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 1.95 | 2.10 | 5,188,285 | 2.05 | 2.05 | 1.975 | 206,558 | 12:42:35 | |||
EZJ | Easyjet Plc | 571.60 | 5.60 | 0.99 % | 571.20 | 571.60 | 2,060,380 | 566.40 | 573.60 | 566.00 | 302 | 2 | 14:39:29 | ||
GAW | Games Workshop Group Plc | 14,270.00 | 0.00 | 0.00 % | 14,250.00 | 14,280.00 | 54,568 | 14,240.00 | 14,500.00 | 14,140.00 | 32 | 14:38:34 | |||
GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 37,619,922 | 7.40 | 7.59 | 7.35 | 407,284 | 11:58:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.30 | -4.40 | -3.00 % | 142.10 | 142.40 | 367,645 | 145.20 | 146.20 | 140.30 | 3,506 | 14:34:53 | |||
GLEN | Glencore Plc | 379.10 | 0.90 | 0.24 % | 379.05 | 379.10 | 6,961,550 | 375.90 | 381.80 | 375.90 | 173 | 14:39:43 | |||
GSK | Gsk Plc | 1,335.50 | -19.50 | -1.44 % | 1,335.00 | 1,336.00 | 2,533,200 | 1,345.50 | 1,356.00 | 1,335.00 | 614 | 11 | 14:39:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.995 | -0.01 | -1.00 % | 0.98 | 1.01 | 19,857,706 | 1.005 | 1.01 | 0.995 | 350,000 | 14:05:16 | |||
HSBA | Hsbc Holdings Plc | 748.80 | 4.60 | 0.62 % | 748.80 | 748.90 | 4,713,140 | 744.40 | 749.20 | 744.10 | 913 | 14:39:51 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 707,939 | 21.25 | 21.25 | 21.25 | 65,650 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.82 | 0.14 | 1.10 % | 12.64 | 12.80 | 860,356 | 12.72 | 12.92 | 12.58 | 17 | 14:34:54 | |||
JLP | Jubilee Metals | 4.75 | 0.05 | 1.06 % | 4.70 | 4.80 | 2,573,953 | 4.70 | 4.75 | 4.70 | 500,000 | 14:18:55 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.508 | -0.002 | -0.39 % | 0.50 | 0.51 | 148,151,896 | 0.51 | 0.51 | 0.498 | 500,000 | 14:14:30 | |||
KINO | Kinovo Plc | 63.50 | 0.50 | 0.79 % | 63.00 | 64.00 | 51,744 | 62.75 | 63.50 | 62.75 | 3,000 | 12:06:06 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 13,340,629 | 0.34 | 0.34 | 0.34 | 45,038 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 238.10 | 1.80 | 0.76 % | 238.00 | 238.20 | 10,129,873 | 246.50 | 246.50 | 236.70 | 5 | 6 | 14:39:22 | ||
LLOY | Lloyds Banking Group Plc | 53.24 | 0.24 | 0.45 % | 53.24 | 53.26 | 114,222,057 | 52.82 | 53.46 | 52.80 | 21 | 14:38:10 | |||
MKS | Marks And Spencer Group Plc | 396.60 | -1.20 | -0.30 % | 396.40 | 396.70 | 1,291,642 | 397.70 | 398.90 | 393.10 | 2 | 14:39:51 | |||
MNG | M&g Plc | 201.50 | -1.40 | -0.69 % | 201.40 | 201.60 | 3,274,066 | 201.00 | 202.30 | 198.20 | 9 | 5 | 14:38:20 | ||
MTRO | Metro Bank Holdings Plc | 91.80 | -4.50 | -4.67 % | 91.80 | 92.30 | 3,670,056 | 97.00 | 97.00 | 90.20 | 3 | 14:39:35 | |||
N91 | Ninety One Plc | 157.70 | 0.00 | 0.00 % | 157.70 | 158.00 | 359,775 | 157.80 | 159.60 | 157.60 | 170 | 14:39:49 | |||
NFX | Nuformix Plc | 0.063 | 0.007 | 12.50 % | 0.05 | 0.065 | 46,391,843 | 0.05 | 0.063 | 0.05 | 1,400,000 | 13:45:06 | |||
NG. | National Grid Plc | 973.40 | -1.60 | -0.16 % | 973.40 | 973.60 | 2,637,023 | 974.40 | 976.80 | 970.40 | 112 | 14:39:35 | |||
OBD | Oxford Biodynamics Plc | 1.46 | -0.04 | -2.67 % | 1.46 | 1.545 | 3,535,190 | 1.595 | 1.595 | 1.45 | 100,000 | 14:33:49 | |||
OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 610,212 | 18.50 | 19.75 | 18.50 | 10,000 | 14:29:28 | |||
OXB | Oxford Biomedica Plc | 427.00 | -0.50 | -0.12 % | 427.50 | 429.00 | 121,007 | 420.00 | 428.00 | 414.50 | 2,076 | 14:19:39 | |||
PANR | Pantheon Resources Plc | 24.15 | -0.75 | -3.01 % | 23.95 | 24.20 | 5,187,736 | 25.00 | 25.00 | 23.65 | 12,430 | 8 | 14:35:51 | ||
PFC | Petrofac Limited | 10.99 | 0.01 | 0.09 % | 10.81 | 10.99 | 550,925 | 10.80 | 11.00 | 10.80 | 847 | 13:41:50 | |||
PHNX | Phoenix Group Holdings Plc | 526.00 | 5.50 | 1.06 % | 526.00 | 527.00 | 905,987 | 523.50 | 526.50 | 520.50 | 19 | 2 | 14:38:03 | ||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 916,931 | 7.15 | 7.15 | 7.10 | 108 | 11:33:59 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 581,302 | 1.40 | 1.40 | 1.35 | 149,049 | 09:47:35 | |||
RR. | Rolls-royce | 586.80 | -8.00 | -1.34 % | 586.60 | 586.80 | 5,973,650 | 590.00 | 595.40 | 583.40 | 1 | 14:39:18 | |||
SCLP | Scancell Holdings Plc | 11.00 | -2.50 | -18.52 % | 10.75 | 11.25 | 4,340,303 | 11.50 | 12.80 | 10.50 | 100,000 | 2 | 14:00:12 | ||
SFOR | S4 Capital Plc | 37.86 | -0.66 | -1.71 % | 37.74 | 37.94 | 789,112 | 38.70 | 39.02 | 37.30 | 282 | 14:35:19 | |||
SHEL | Shell Plc | 2,507.50 | -23.00 | -0.91 % | 2,507.00 | 2,507.50 | 4,358,853 | 2,514.50 | 2,521.50 | 2,489.50 | 2 | 6 | 14:39:49 | ||
SOLG | Solgold Plc | 7.94 | 0.01 | 0.13 % | 7.90 | 7.95 | 607,952 | 7.86 | 7.94 | 7.86 | 11,787 | 14:14:09 | |||
SQZ | Serica Energy Plc | 125.00 | -6.20 | -4.73 % | 125.00 | 125.20 | 2,305,546 | 125.20 | 129.90 | 123.00 | 55 | 6 | 14:39:00 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 521,434 | 2.85 | 2.85 | 2.85 | 19,335 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 160,890 | 1.525 | 1.525 | 1.525 | 6,102 | 00:00:00 | |||
THG | Thg Plc | 45.00 | -1.34 | -2.89 % | 44.86 | 45.00 | 2,022,406 | 46.00 | 46.40 | 44.40 | 10,000 | 14:36:30 | |||
TLW | Tullow Oil Plc | 21.44 | -2.52 | -10.52 % | 21.44 | 21.48 | 8,039,388 | 22.82 | 22.82 | 21.22 | 4,739 | 4 | 14:39:30 | ||
TLY | Totally Plc | 8.10 | -0.15 | -1.82 % | 7.70 | 8.50 | 1,146,006 | 8.25 | 8.25 | 7.85 | 1,047 | 11:50:12 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,628 | 180.00 | 180.00 | 180.00 | 78 | 00:00:00 | |||
TSCO | Tesco Plc | 372.60 | -0.40 | -0.11 % | 372.60 | 372.80 | 5,946,926 | 375.30 | 375.30 | 371.70 | 350 | 3 | 14:39:51 | ||
TW. | Taylor Wimpey Plc | 128.10 | -1.30 | -1.00 % | 128.05 | 128.15 | 6,329,982 | 128.45 | 128.55 | 126.45 | 20,000 | 1 | 14:38:28 | ||
TXP | Touchstone Exploration Inc | 29.50 | -0.25 | -0.84 % | 29.00 | 30.00 | 259,785 | 29.75 | 29.75 | 29.50 | 50,000 | 1 | 11:46:51 | ||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.0005 | 2.11 % | 0.024 | 0.0245 | 47,969,585 | 0.02375 | 0.02425 | 0.02375 | 2,026,530 | 14:35:53 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 134,649,808 | 0.0725 | 0.0775 | 0.0675 | 200,000 | 3 | 13:01:37 | ||
VRS | Versarien Plc | 0.0348 | 0.0016 | 4.82 % | 0.032 | 0.0348 | 21,028,623 | 0.034 | 0.035 | 0.034 | 649,604 | 09:47:08 | |||
XPP | Xp Power Limited | 1,260.00 | -40.00 | -3.08 % | 1,260.00 | 1,264.00 | 14,828 | 1,268.00 | 1,282.00 | 1,260.00 | 3 | 14:36:03 | |||
YU. | Yu Group Plc | 1,730.00 | 20.00 | 1.17 % | 1,710.00 | 1,750.00 | 6,766 | 1,710.00 | 1,730.00 | 1,700.00 | 151 | 14:32:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 614.571 | 0.791 | 0.13 % | 614.40 | 614.82 | 631,436 | 616.75 | 619.90 | 613.5241 | 25 | 2 | 14:39:49 | ||
MSFT | Microsoft Corporation | 438.43 | 1.01 | 0.23 % | 438.37 | 438.44 | 1,710,374 | 438.00 | 439.94 | 437.8682 | 100 | 14:39:49 | |||
TSLA | Tesla Inc | 366.28 | 8.35 | 2.33 % | 366.26 | 366.37 | 11,603,877 | 360.00 | 368.15 | 359.50 | 5 | 1 | 14:39:49 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 176.865 | -5.79 | -3.17 % | 0.00 | 0.00 | 524,327 | 180.33 | 180.85 | 176.31 | 16 | 14:39:52 | |||
MCD | McDonalds Corp | 296.15 | 1.06 | 0.36 % | 0.00 | 0.00 | 117,304 | 295.54 | 296.18 | 294.9331 | 6 | 14:39:49 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.21 | 0.020 | 1.68 % | 1.21 | 1.21 | 80,266,422.13 | 1.18 | 1.24 | 1.10 | 10.69 | 14:53:05 | Real-time | ||
AVAXUSD | Avalanche | 52.49 | -0.350 | -0.66 % | 52.49 | 52.51 | 708,149.24 | 52.72 | 53.35 | 49.74 | 13.75 | 14:54:44 | Real-time | ||
BTCUSD | Bitcoin | 103,526.45 | 4,763.00 | 4.82 % | 103,526.45 | 103,526.46 | 17,468.29 | 98,731.99 | 104,000.00 | 98,057.88 | 0.16 | 14:54:44 | Real-time | ||
DOGEUSD | Dogecoin | 0.45091 | 0.01937 | 4.49 % | 0.45085 | 0.45092 | 1,042,023,123.42 | 0.43031 | 0.46591 | 0.40765 | 6,664.00 | 14:54:49 | Real-time | ||
ETHUSD | Ethereum | 3,943.41 | 102.61 | 2.67 % | 3,943.40 | 3,943.41 | 151,012.73 | 3,835.53 | 3,960.00 | 3,772.16 | 0.01 | 14:54:49 | Real-time | ||
SOLUSD | Solana | 240.74 | 11.30 | 4.93 % | 240.77 | 240.79 | 1,110,368.47 | 229.31 | 244.99 | 223.22 | 0.02 | 14:54:49 | Real-time | ||
XRPUSD | Ripple | 2.35 | -0.010 | -0.42 % | 2.35 | 2.35 | 357,697,882.67 | 2.35 | 2.50 | 2.16 | 298.17 | 14:54:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions