We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,369.15 | 152.80 | 0.76 % | 0.00 | 0.00 | 20,218.29 | 20,369.98 | 20,216.33 | 15:23:54 | |||||
UKX | FTSE 100 Index | 8,337.60 | 1.79 | 0.02 % | 0.00 | 0.00 | 8,335.81 | 8,348.77 | 8,321.64 | 15:23:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05559 | 0.0044 | 0.42 % | 1.05558 | 1.0556 | 1.05125 | 1.05905 | 1.05174 | 15:23:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27463 | 0.0045 | 0.35 % | 1.27461 | 1.27464 | 1.27009 | 1.2772 | 1.2702 | 15:23:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.10 % | 0.0066 | 0.0066 | 0.0066 | 0.0067 | 0.0066 | 15:23:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.275 | -0.225 | -5.00 % | 4.00 | 4.50 | 835,865 | 4.50 | 4.72 | 3.9819 | 16,374 | 1 | 15:31:00 | Real-time | |
PBX | Probiotix Health Plc | 7.25 | 1.50 | 26.09 % | 6.50 | 8.00 | 298,221 | 5.75 | 7.75 | 5.75 | 20,000 | 13:02:00 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,496.00 | -11.50 | -0.46 % | 2,495.50 | 2,496.50 | 472,279 | 2,500.00 | 2,521.00 | 2,493.50 | 216 | 15:23:48 | |||
AGL | Angle Plc | 11.25 | 1.25 | 12.50 % | 10.50 | 12.00 | 1,991,637 | 10.00 | 11.25 | 10.00 | 25,069 | 12:24:51 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 9,862 | 0.00 | 0.00 | 0.00 | 8,929 | 08:00:02 | |||
ASC | Asos Plc | 385.80 | 4.80 | 1.26 % | 384.60 | 386.20 | 96,380 | 384.00 | 386.40 | 382.00 | 204 | 15:22:25 | |||
AV. | Aviva Plc | 488.00 | 7.60 | 1.58 % | 487.80 | 488.00 | 2,967,024 | 481.80 | 488.60 | 481.80 | 778 | 36 | 15:23:32 | ||
AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 658,613 | 47.50 | 47.50 | 46.00 | 6,087 | 14:18:42 | |||
BA. | Bae Systems Plc | 1,245.50 | -15.00 | -1.19 % | 1,245.50 | 1,246.50 | 1,976,805 | 1,249.50 | 1,256.00 | 1,237.50 | 6 | 2 | 15:23:44 | ||
BARC | Barclays | 266.95 | 4.85 | 1.85 % | 266.90 | 267.00 | 19,259,356 | 263.55 | 267.65 | 263.55 | 1,070 | 19 | 15:23:47 | ||
BATS | British American Tobacco Plc | 2,972.00 | 41.00 | 1.40 % | 2,972.00 | 2,973.00 | 2,713,347 | 2,938.00 | 2,983.00 | 2,934.00 | 110 | 6 | 15:23:26 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 67,347 | 5.75 | 5.75 | 5.75 | 4,369 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.64 | -0.38 | -1.09 % | 34.50 | 34.64 | 6,651,972 | 35.12 | 35.12 | 34.18 | 2,380 | 15:23:05 | |||
BP. | Bp Plc | 379.60 | -4.75 | -1.24 % | 379.60 | 379.65 | 8,899,157 | 382.70 | 384.10 | 378.90 | 2,157 | 2 | 15:23:50 | ||
BT.A | Bt Group Plc | 158.80 | 3.40 | 2.19 % | 158.70 | 158.80 | 4,514,554 | 156.30 | 159.65 | 155.35 | 23 | 15:23:30 | |||
CNA | Centrica Plc | 130.70 | 2.25 | 1.75 % | 130.70 | 130.80 | 2,802,035 | 128.50 | 130.85 | 128.50 | 2,116 | 3 | 15:23:28 | ||
CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 36,523,160 | 0.025 | 0.025 | 0.0225 | 11,559,971 | 09:35:06 | |||
CPI | Capita Plc | 17.44 | -0.06 | -0.34 % | 17.42 | 17.46 | 2,498,568 | 17.40 | 17.60 | 17.30 | 400 | 15:13:07 | |||
DEC | Diversified Energy Company Plc | 1,260.00 | -27.00 | -2.10 % | 1,259.00 | 1,261.00 | 115,875 | 1,280.00 | 1,298.00 | 1,249.00 | 266 | 15:23:27 | |||
DGE | Diageo Plc | 2,405.50 | 64.00 | 2.73 % | 2,405.50 | 2,406.50 | 2,742,831 | 2,340.50 | 2,425.00 | 2,340.00 | 117 | 1 | 15:23:29 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 687,699 | 3.85 | 3.85 | 3.85 | 200,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | -0.15 | -2.26 % | 6.30 | 6.70 | 2,837,699 | 6.65 | 6.80 | 6.50 | 22 | 12:50:07 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 70,470,056 | 0.10 | 0.10 | 0.10 | 281,676 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1275 | -0.0075 | -5.56 % | 0.125 | 0.13 | 104,009,195 | 0.1325 | 0.1375 | 0.1275 | 500,000 | 13:45:47 | |||
ENQ | Enquest Plc | 10.92 | -0.16 | -1.44 % | 10.92 | 11.00 | 1,779,130 | 10.86 | 11.10 | 10.82 | 20 | 2 | 15:11:02 | ||
ENT | Entain Plc | 814.20 | 1.40 | 0.17 % | 813.80 | 814.40 | 299,405 | 812.20 | 818.80 | 808.60 | 14 | 1 | 15:23:45 | ||
EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 1.95 | 2.10 | 5,195,528 | 2.05 | 2.05 | 1.975 | 7,243 | 12:42:35 | |||
EZJ | Easyjet Plc | 574.20 | 8.20 | 1.45 % | 574.00 | 574.40 | 2,287,933 | 566.40 | 575.00 | 566.00 | 60 | 2 | 15:23:44 | ||
GAW | Games Workshop Group Plc | 14,220.00 | -50.00 | -0.35 % | 14,210.00 | 14,230.00 | 57,617 | 14,240.00 | 14,500.00 | 14,140.00 | 39 | 15:21:36 | |||
GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 39,221,325 | 7.40 | 7.59 | 7.35 | 10,532 | 11:58:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.40 | -5.30 | -3.61 % | 141.30 | 141.50 | 386,248 | 145.20 | 146.20 | 140.30 | 819 | 15:18:40 | |||
GLEN | Glencore Plc | 376.65 | -1.55 | -0.41 % | 376.60 | 376.65 | 8,041,418 | 375.90 | 381.80 | 375.90 | 200 | 15:23:47 | |||
GSK | Gsk Plc | 1,339.50 | -15.50 | -1.14 % | 1,339.00 | 1,340.00 | 3,215,588 | 1,345.50 | 1,356.00 | 1,330.00 | 335 | 11 | 15:23:51 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.99 | -0.015 | -1.49 % | 0.98 | 1.00 | 25,578,109 | 1.005 | 1.01 | 0.99 | 202,265 | 14:39:49 | |||
HSBA | Hsbc Holdings Plc | 749.40 | 5.20 | 0.70 % | 749.20 | 749.40 | 5,794,514 | 744.40 | 750.60 | 744.10 | 300 | 15:23:51 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 717,780 | 21.25 | 21.25 | 21.25 | 9,456 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.46 | -0.22 | -1.74 % | 12.36 | 12.46 | 1,120,696 | 12.72 | 12.92 | 12.34 | 4,362 | 15:23:15 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 4,885,370 | 4.70 | 4.75 | 4.70 | 300,000 | 14:48:37 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.508 | -0.002 | -0.39 % | 0.502 | 0.518 | 149,578,004 | 0.51 | 0.51 | 0.498 | 315 | 15:03:04 | |||
KINO | Kinovo Plc | 63.50 | 0.50 | 0.79 % | 63.00 | 64.00 | 51,744 | 62.75 | 63.50 | 62.75 | 3,000 | 12:06:06 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 15,215,817 | 0.34 | 0.34 | 0.34 | 108 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 238.10 | 1.80 | 0.76 % | 238.00 | 238.10 | 11,024,012 | 246.50 | 246.50 | 236.70 | 1,043 | 6 | 15:23:25 | ||
LLOY | Lloyds Banking Group Plc | 53.40 | 0.40 | 0.75 % | 53.38 | 53.42 | 132,690,712 | 52.82 | 53.46 | 52.80 | 85 | 15:23:37 | |||
MKS | Marks And Spencer Group Plc | 396.40 | -1.40 | -0.35 % | 396.40 | 396.60 | 1,429,726 | 397.70 | 398.90 | 393.10 | 1,016 | 15:22:30 | |||
MNG | M&g Plc | 201.00 | -1.90 | -0.94 % | 201.00 | 201.10 | 3,441,817 | 201.00 | 202.30 | 198.20 | 100 | 5 | 15:20:14 | ||
MTRO | Metro Bank Holdings Plc | 92.70 | -3.60 | -3.74 % | 92.60 | 92.80 | 4,024,644 | 97.00 | 97.00 | 90.20 | 2,707 | 15:23:46 | |||
N91 | Ninety One Plc | 157.50 | -0.20 | -0.13 % | 157.40 | 157.70 | 381,683 | 157.80 | 159.60 | 157.20 | 250 | 15:22:13 | |||
NFX | Nuformix Plc | 0.063 | 0.007 | 12.50 % | 0.05 | 0.065 | 46,391,843 | 0.05 | 0.063 | 0.05 | 1,400,000 | 13:45:06 | |||
NG. | National Grid Plc | 975.60 | 0.60 | 0.06 % | 975.60 | 975.80 | 6,043,861 | 974.40 | 976.80 | 970.40 | 2 | 15:23:33 | |||
OBD | Oxford Biodynamics Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.545 | 3,847,930 | 1.595 | 1.595 | 1.45 | 973 | 15:17:21 | |||
OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 620,426 | 18.50 | 19.75 | 18.50 | 10,214 | 14:29:28 | |||
OXB | Oxford Biomedica Plc | 425.00 | -2.50 | -0.58 % | 425.00 | 425.50 | 136,275 | 420.00 | 428.00 | 414.50 | 9 | 15:12:35 | |||
PANR | Pantheon Resources Plc | 24.50 | -0.40 | -1.61 % | 24.35 | 24.55 | 5,875,585 | 25.00 | 25.00 | 23.65 | 10,000 | 8 | 15:22:30 | ||
PFC | Petrofac Limited | 10.93 | -0.05 | -0.46 % | 10.81 | 10.99 | 553,339 | 10.80 | 11.00 | 10.80 | 1,578 | 15:22:54 | |||
PHNX | Phoenix Group Holdings Plc | 526.00 | 5.50 | 1.06 % | 525.50 | 526.50 | 1,171,943 | 523.50 | 527.50 | 520.50 | 160 | 2 | 15:22:45 | ||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 916,931 | 7.15 | 7.15 | 7.10 | 108 | 11:33:59 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 581,302 | 1.40 | 1.40 | 1.35 | 149,049 | 09:47:35 | |||
RR. | Rolls-royce | 589.60 | -5.20 | -0.87 % | 589.40 | 589.60 | 6,598,067 | 590.00 | 595.40 | 583.40 | 9 | 15:23:31 | |||
SCLP | Scancell Holdings Plc | 10.875 | -2.63 | -19.44 % | 10.75 | 11.00 | 4,806,291 | 11.50 | 12.80 | 10.50 | 73,494 | 2 | 15:22:42 | ||
SFOR | S4 Capital Plc | 37.80 | -0.72 | -1.87 % | 37.72 | 37.94 | 799,312 | 38.70 | 39.02 | 37.30 | 1 | 14:59:40 | |||
SHEL | Shell Plc | 2,498.00 | -32.50 | -1.28 % | 2,498.00 | 2,498.50 | 5,157,703 | 2,514.50 | 2,521.50 | 2,489.50 | 93 | 6 | 15:23:42 | ||
SOLG | Solgold Plc | 7.94 | 0.01 | 0.13 % | 7.84 | 7.91 | 607,952 | 7.86 | 7.94 | 7.86 | 11,787 | 15:23:48 | |||
SQZ | Serica Energy Plc | 123.70 | -7.50 | -5.72 % | 123.40 | 124.00 | 2,408,006 | 125.20 | 129.90 | 123.00 | 200 | 6 | 15:23:14 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 591,336 | 2.85 | 2.85 | 2.85 | 4,602 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 160,890 | 1.525 | 1.525 | 1.525 | 6,102 | 00:00:00 | |||
THG | Thg Plc | 44.32 | -2.02 | -4.36 % | 44.12 | 44.40 | 2,216,199 | 46.00 | 46.40 | 44.22 | 525 | 15:23:21 | |||
TLW | Tullow Oil Plc | 21.16 | -2.80 | -11.69 % | 21.18 | 21.24 | 9,142,065 | 22.82 | 22.82 | 21.04 | 2,060 | 4 | 15:23:40 | ||
TLY | Totally Plc | 8.10 | -0.15 | -1.82 % | 7.70 | 8.50 | 1,146,006 | 8.25 | 8.25 | 7.85 | 1,047 | 11:50:12 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,628 | 180.00 | 180.00 | 180.00 | 78 | 00:00:00 | |||
TSCO | Tesco Plc | 374.00 | 1.00 | 0.27 % | 374.00 | 374.10 | 6,514,763 | 375.30 | 375.30 | 371.70 | 2 | 3 | 15:21:22 | ||
TW. | Taylor Wimpey Plc | 128.00 | -1.40 | -1.08 % | 127.90 | 128.00 | 6,766,292 | 128.45 | 128.55 | 126.45 | 2,612 | 1 | 15:23:51 | ||
TXP | Touchstone Exploration Inc | 28.25 | -1.50 | -5.04 % | 28.00 | 28.50 | 579,816 | 29.75 | 29.75 | 28.25 | 4,000 | 1 | 15:13:36 | ||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.0005 | 2.11 % | 0.024 | 0.0245 | 54,195,338 | 0.02375 | 0.02425 | 0.02375 | 8,979 | 14:35:53 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 139,962,420 | 0.0725 | 0.0775 | 0.0675 | 4,750,000 | 3 | 13:01:37 | ||
VRS | Versarien Plc | 0.0348 | 0.0016 | 4.82 % | 0.032 | 0.0348 | 21,028,623 | 0.034 | 0.035 | 0.034 | 649,604 | 09:47:08 | |||
XPP | Xp Power Limited | 1,260.00 | -40.00 | -3.08 % | 1,260.00 | 1,264.00 | 14,830 | 1,268.00 | 1,282.00 | 1,260.00 | 2 | 14:36:03 | |||
YU. | Yu Group Plc | 1,730.00 | 20.00 | 1.17 % | 1,710.00 | 1,750.00 | 9,549 | 1,710.00 | 1,730.00 | 1,700.00 | 2,500 | 14:32:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 612.38 | -1.40 | -0.23 % | 612.10 | 612.43 | 2,025,884 | 616.75 | 619.90 | 610.71 | 92 | 2 | 15:23:52 | ||
MSFT | Microsoft Corporation | 437.67 | 0.25 | 0.06 % | 437.60 | 437.70 | 3,167,971 | 438.00 | 439.94 | 436.171 | 1 | 15:23:51 | |||
TSLA | Tesla Inc | 372.72 | 14.79 | 4.13 % | 372.75 | 372.85 | 30,037,667 | 360.00 | 374.36 | 359.50 | 200 | 1 | 15:23:46 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 176.775 | -5.88 | -3.22 % | 0.00 | 0.00 | 1,361,901 | 180.33 | 180.85 | 176.31 | 62 | 15:23:49 | |||
MCD | McDonalds Corp | 297.08 | 1.99 | 0.67 % | 0.00 | 0.00 | 336,270 | 295.54 | 297.19 | 294.9331 | 7 | 15:23:46 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.21 | 0.020 | 1.68 % | 1.21 | 1.21 | 83,511,010.98 | 1.18 | 1.24 | 1.10 | 419.14 | 15:38:45 | Real-time | ||
AVAXUSD | Avalanche | 52.09 | -0.750 | -1.42 % | 52.08 | 52.09 | 752,076.50 | 52.72 | 53.35 | 49.74 | 19.59 | 15:38:49 | Real-time | ||
BTCUSD | Bitcoin | 101,926.50 | 3,166.10 | 3.21 % | 101,928.32 | 101,928.33 | 19,616.55 | 98,731.99 | 104,000.00 | 98,057.88 | 0.00 | 15:38:53 | Real-time | ||
DOGEUSD | Dogecoin | 0.44077 | 0.00923 | 2.14 % | 0.44058 | 0.4407 | 1,086,433,962.04 | 0.43031 | 0.46591 | 0.40765 | 1,460.27 | 15:38:45 | Real-time | ||
ETHUSD | Ethereum | 3,892.50 | 51.70 | 1.35 % | 3,892.24 | 3,892.48 | 162,737.91 | 3,835.53 | 3,960.00 | 3,772.16 | 0.00 | 15:38:45 | Real-time | ||
SOLUSD | Solana | 238.12 | 8.68 | 3.78 % | 237.99 | 238.00 | 1,191,989.40 | 229.31 | 244.99 | 223.22 | 0.31 | 15:38:44 | Real-time | ||
XRPUSD | Ripple | 2.35 | -0.010 | -0.42 % | 2.35 | 2.35 | 369,237,622.85 | 2.35 | 2.50 | 2.16 | 409.00 | 15:38:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions