ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX20,329.16-24.94-0.12 %0.000.0020,278.7420,393.8620,277.6316:35:29
UKXFTSE 100 Index8,280.36-71.72-0.86 %0.000.008,352.088,352.138,274.5016:40:23
Forex
EURUSDEuro vs United States Dollar1.05141-0.004-0.38 %1.051371.051451.055431.056951.0498817:15:43
GBPUSDPound Sterling vs United States Dollar1.27580.00090.07 %1.275751.275851.274881.276631.2724117:15:39
JPYUSDJapanese Yen vs United States Dollar0.0066-0.00-0.40 %0.00660.00660.00660.00660.006617:15:05
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.005.0013:41:32
Real-time
MARUMarula Mining Plc4.8750.3758.33 %4.755.251,194,5844.505.004.505,00016:29:52
Real-time
PBXProbiotix Health Plc6.500.000.00 %4.008.0025,0006.507.006.0025,00016:29:52
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,505.00-26.00-1.03 %2,504.502,505.503,168,8962,500.002,512.502,467.50868,740716:29:55
AGLAngle Plc11.250.000.00 %10.5012.001,320,18211.2511.2511.25165,41208:00:00
ALTNAltyngold Plc200.00-10.00-4.76 %192.00208.0019,072214.00214.00192.00116:35:29
ASCAsos Plc384.403.400.89 %383.40387.80262,563380.80387.80377.6047,499116:35:16
AV.Aviva Plc475.60-7.70-1.59 %474.80475.005,738,096482.30482.40473.5053316:35:20
AVCTAvacta43.75-1.50-3.31 %43.0044.502,133,46245.2545.2543.50450,000116:00:29
BA.Bae Systems Plc1,179.00-20.00-1.67 %1,177.001,178.007,065,4871,189.001,194.501,173.502316:35:19
BARCBarclays264.20-3.35-1.25 %264.00264.0523,276,403265.70268.25263.551041516:35:04
BATSBritish American Tobacco Plc2,969.00-14.00-0.47 %2,968.002,969.003,085,0402,979.002,983.002,951.0015316:35:05
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.250.000.00 %5.005.50120,0655.255.255.2512,06008:00:00
BOOBoohoo Group Plc34.00-1.26-3.57 %34.1034.182,406,22535.6035.6033.98211,926616:35:15
BP.Bp Plc395.501.650.42 %395.60395.7027,054,896392.30396.65391.752616:35:07
BT.ABt Group Plc154.05-1.50-0.96 %154.05154.1512,378,253152.75154.50149.357116:29:59
CNACentrica Plc131.00-0.40-0.30 %131.10131.2018,859,193130.00133.20127.7081616:35:06
COROCoro Energy Plc0.0175-0.005-22.22 %0.0150.0236,404,8580.02250.02250.017511,300,00015:40:43
CPICapita Plc16.92-0.56-3.20 %17.0017.065,404,29517.5017.5016.909116:35:08
DECDiversified Energy Company Plc1,219.001.000.08 %1,215.001,219.0095,3961,218.001,222.001,197.0012,28316:35:26
DGEDiageo Plc2,445.5012.500.51 %2,437.502,438.502,836,3572,423.502,450.002,421.50316:35:10
EDENEden Research Plc3.850.000.00 %3.704.004,5933.853.853.8559308:00:00
EEEEmpire Metals Limited7.000.101.45 %6.807.201,665,6326.907.106.75200,000116:09:02
EMEEmpyrean Energy Plc0.0975-0.0075-7.14 %0.0950.1019,219,2180.09750.09750.0975950,00008:00:00
ENETEthernity Networks Ltd0.1250.000.00 %0.120.137,035,8190.1250.1250.1253,52908:00:00
ENQEnquest Plc10.72-0.08-0.74 %10.7010.802,286,88410.7010.9010.66318,616216:35:26
ENTEntain Plc811.80-0.20-0.02 %813.60814.20679,966807.60815.60795.80216:35:21
EUAEurasia Mining Plc2.0250.052.53 %1.952.104,900,5381.9752.051.92514,984216:21:46
EZJEasyjet Plc577.20-1.00-0.17 %576.60577.002,834,743575.60582.20574.6010116:35:14
GAWGames Workshop Group Plc13,900.00-50.00-0.36 %13,860.0013,880.00111,85614,300.0014,400.0013,810.006,502316:35:09
GGPGreatland Gold Plc7.500.000.00 %7.507.7066,526,1157.507.807.501,000,00016:35:16
GKPGulf Keystone Petroleum Ltd139.20-2.30-1.63 %138.00138.80463,491141.00143.00138.205916:35:28
GLENGlencore Plc385.90-8.95-2.27 %384.25384.4023,236,171387.00389.25383.204016:35:27
GSKGsk Plc1,373.50-9.50-0.69 %1,377.001,377.506,018,9411,385.001,398.001,376.002816:35:10
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.990.0252.59 %0.960.9949,431,4080.980.980.9230,154116:35:10
HSBAHsbc Holdings Plc750.00-0.10-0.01 %749.50749.7010,665,538751.70752.80747.8018116:35:19
HVOHvivo Plc22.251.004.71 %22.0022.505,366,05423.2523.7521.7520,000216:13:15
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc11.96-0.28-2.29 %11.9212.003,352,89612.0812.4611.8467,97916:35:27
JLPJubilee Metals4.650.102.20 %4.504.803,807,0644.654.654.5075,00015:00:45
KDRKarelian Diamond Resources Plc1.250.000.00 %1.201.3015,3741.251.251.255,37408:00:00
KEFIKefi Gold And Copper Plc0.510.01553.13 %0.5020.518112,098,7920.490.5020.4855,511,36416:35:08
KINOKinovo Plc67.000.000.00 %65.0069.0037,78467.0067.0067.0010,00008:00:00
KODKodal Minerals Plc0.350.026.06 %0.340.3639,771,3560.330.350.3315,82116:07:18
LGENLegal & General Group Plc232.10-3.90-1.65 %231.60231.808,325,462234.70234.70231.401,69316:35:15
LLOYLloyds Banking Group Plc52.94-0.30-0.56 %52.9652.98111,467,85353.0253.2052.806016:29:59
MKSMarks And Spencer Group Plc390.700.000.00 %390.60390.806,051,861389.70393.50389.3068516:35:22
MNGM&g Plc199.40-2.00-0.99 %198.90199.007,469,011200.70201.20198.156116:35:16
MTROMetro Bank Holdings Plc94.002.502.73 %93.2093.901,789,48489.1095.0089.10245,24316:35:22
N91Ninety One Plc158.40-2.30-1.43 %157.50158.601,257,400153.60160.40153.60205,074116:35:30
NFXNuformix Plc0.050.00255.26 %0.0480.05225,080,8770.0550.0550.048116:35:11
NG.National Grid Plc951.60-13.20-1.37 %953.20953.606,521,714960.00961.40948.0016116:35:13
OBDOxford Biodynamics Plc1.25-0.0575-4.40 %1.251.365982,6951.3851.3851.251810:37:42
OPTIOptibiotix Health Plc16.400.402.50 %16.0017.50228,40816.0016.7515.354,25016:35:30
OXBOxford Biomedica Plc429.502.500.59 %430.00432.0079,454425.00432.50425.0085,82416:35:26
PANRPantheon Resources Plc26.703.2513.86 %26.5026.8043,300,69225.0029.6024.80750,000216:35:24
PFCPetrofac Limited10.50-0.49-4.46 %10.8011.00969,87310.5011.0010.5055,47016:35:03
PHNXPhoenix Group Holdings Plc515.50-4.50-0.87 %515.50516.00991,891517.50519.50514.505516:20:02
POLBPoolbeg Pharma Plc7.200.000.00 %7.107.30638,7477.207.207.208,92707:48:57
RCGHRc365 Holding Plc1.300.000.00 %1.201.40131,7281.301.301.301,11408:00:09
RR.Rolls-royce565.80-16.60-2.85 %565.80566.2016,463,478578.60582.40564.602016:29:57
SCLPScancell Holdings Plc11.700.201.74 %11.5012.501,778,33711.5012.0011.50332,89716:35:02
SFORS4 Capital Plc38.00-0.10-0.26 %37.8638.02870,53637.0038.2037.00290,000116:29:55
SHELShell Plc2,522.50-14.00-0.55 %2,517.502,518.0011,094,0922,521.502,531.002,515.502,253,096216:35:20
SOLGSolgold Plc7.70-0.30-3.75 %7.688.002,279,0668.348.347.70184,49516:35:12
SQZSerica Energy Plc128.90-1.40-1.07 %129.00129.40786,074130.30131.00128.5071216:35:13
STXShield Therapeutics Plc2.825-0.05-1.74 %2.752.902,691,6512.8752.8752.82535,21214:29:10
TERNTern Plc1.550.000.00 %1.501.60341,2521.551.551.5019,72712:47:03
THGThg Plc48.341.282.72 %48.2048.282,930,28847.1048.2846.64432,31716:35:13
TLWTullow Oil Plc22.74-0.20-0.87 %22.7022.783,435,22823.1223.1422.34531,86816:35:10
TLYTotally Plc8.100.000.00 %7.708.50200,9778.108.108.103,00008:00:00
TRTTransense Technologies Plc180.000.000.00 %175.00185.001,493180.00180.00180.0010008:00:00
TSCOTesco Plc368.603.801.04 %368.90369.0025,420,500365.60370.30365.501516:35:21
TW.Taylor Wimpey Plc127.30-0.80-0.62 %127.75127.857,745,310127.85128.30126.353116:35:24
TXPTouchstone Exploration Inc23.00-0.25-1.08 %23.5024.004,100,67222.7523.7520.7550,00016:35:05
UKOGUk Oil & Gas Plc0.02425-0.00025-1.02 %0.0240.024570,968,3930.02450.02450.024258,358,12511:24:17
VASTVast Resources Plc0.06750.000.00 %0.0650.0724,419,3760.06750.06750.065251,000,00008:00:14
VRSVersarien Plc0.04150.005114.01 %0.0380.045173,923,3450.0340.040.03488,88816:35:20
XPPXp Power Limited1,232.00-2.00-0.16 %1,228.001,234.008,0621,260.001,260.001,228.002,599116:35:03
YU.Yu Group Plc1,765.00-5.00-0.28 %1,730.001,800.0016,2591,770.001,770.001,765.001311:04:24
NASDAQ
METAMeta Platforms Inc619.616.040.98 %619.35619.614,837,437617.62625.59613.3051317:15:36
MSFTMicrosoft Corporation446.640.620.14 %446.61446.686,071,212444.45449.62443.87317:15:35
TSLATesla Inc404.26514.483.71 %404.21404.3353,058,893392.68407.818390.85117:15:35
NYSE
GEGE Aerospace170.9742-0.3458-0.20 %0.000.001,754,452171.01173.155170.6120417:15:36
MCDMcDonalds Corp300.17-1.20-0.40 %0.000.001,068,139300.00300.84295.8410017:15:36
Crypto
ADAUSDCardano0.9321-0.0779-7.71 %0.9320.9321156,043,033.930.98971.040.924111.2417:30:33
Real-time
AVAXUSDAvalanche42.14-3.05-6.75 %42.1042.121,278,714.1044.7346.5041.640.1417:30:33
Real-time
BTCUSDBitcoin94,640.54-2,823.15-2.90 %94,628.8294,640.5121,208.7897,225.9998,338.1794,548.010.1117:30:38
Real-time
DOGEUSDDogecoin0.37498-0.03881-9.38 %0.374930.37501887,578,340.580.409950.4230.369742,000.0017:30:42
Real-time
ETHUSDEthereum3,537.40-173.78-4.68 %3,537.383,537.39425,768.793,691.993,782.353,530.800.8517:30:42
Real-time
SOLUSDSolana205.56-11.72-5.39 %205.54205.581,338,364.03215.26221.09205.006.2617:30:43
Real-time
XRPUSDRipple2.00-0.220-9.91 %2.002.01463,593,927.472.192.281.98183.1817:30:33
Real-time

Your Recent History

Delayed Upgrade Clock