We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,385.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
UKX | FTSE 100 Index | 8,308.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,308.61 | 8,308.61 | 8,308.61 | 00:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05554 | -0.001 | -0.09 % | 1.05553 | 1.05555 | 1.05654 | 1.05575 | 1.05335 | 07:33:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27482 | -0.0001 | 0.00 % | 1.27477 | 1.27487 | 1.27473 | 1.275 | 1.2716 | 07:33:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.10 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 07:33:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 521,367 | 4.25 | 4.35 | 4.00 | 25,230 | 16:29:52 | Real-time | ||
PBX | Probiotix Health Plc | 6.50 | -1.00 | -13.33 % | 4.00 | 8.00 | 180,537 | 7.50 | 7.50 | 5.75 | 3,336 | 16:29:52 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,464.50 | 0.00 | 0.00 % | 2,457.50 | 2,459.50 | 0.00 | 0.00 | 0.00 | 336 | 00:00:00 | ||||
AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 208.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ASC | Asos Plc | 386.80 | 0.00 | 0.00 % | 383.40 | 387.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AV. | Aviva Plc | 483.60 | 0.00 | 0.00 % | 482.10 | 482.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 43.00 | 50.00 | 0.00 | 0.00 | 0.00 | 07:30:23 | |||||
BA. | Bae Systems Plc | 1,229.50 | 0.00 | 0.00 % | 1,229.00 | 1,229.50 | 0.00 | 0.00 | 0.00 | 77 | 2 | 00:00:00 | |||
BARC | Barclays | 264.80 | 0.00 | 0.00 % | 264.65 | 264.75 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
BATS | British American Tobacco Plc | 2,968.00 | 0.00 | 0.00 % | 2,969.00 | 2,970.00 | 0.00 | 0.00 | 0.00 | 322 | 4 | 00:00:00 | |||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | 07:30:23 | |||||
BOO | Boohoo Group Plc | 35.26 | 0.00 | 0.00 % | 35.62 | 35.70 | 0.00 | 0.00 | 0.00 | 7 | 00:00:00 | ||||
BP. | Bp Plc | 377.75 | 0.00 | 0.00 % | 376.75 | 376.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
BT.A | Bt Group Plc | 157.45 | 0.00 | 0.00 % | 157.10 | 157.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
CNA | Centrica Plc | 130.10 | 0.00 | 0.00 % | 130.00 | 130.10 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 07:30:04 | |||||
CPI | Capita Plc | 17.64 | 0.00 | 0.00 % | 17.60 | 17.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,216.00 | 0.00 | 0.00 % | 1,217.00 | 1,221.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
DGE | Diageo Plc | 2,422.50 | 0.00 | 0.00 % | 2,423.50 | 2,424.50 | 0.00 | 0.00 | 0.00 | 150 | 00:00:00 | ||||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.10 | 0.00 | 0.00 | 0.00 | 07:30:04 | |||||
EEE | Empire Metals Limited | 6.30 | 0.00 | 0.00 % | 6.20 | 6.70 | 0.00 | 0.00 | 0.00 | 1 | 07:30:01 | ||||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.09 | 0.105 | 0.00 | 0.00 | 0.00 | 07:30:04 | |||||
ENET | Ethernity Networks Ltd | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.00 | 0.00 | 0.00 | 07:30:04 | |||||
ENQ | Enquest Plc | 10.70 | 0.00 | 0.00 % | 10.68 | 10.78 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
ENT | Entain Plc | 813.20 | 0.00 | 0.00 % | 811.60 | 812.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.85 | 2.00 | 0.00 | 0.00 | 0.00 | 07:30:04 | |||||
EZJ | Easyjet Plc | 574.40 | 0.00 | 0.00 % | 571.60 | 572.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GAW | Games Workshop Group Plc | 14,140.00 | 0.00 | 0.00 % | 14,110.00 | 14,120.00 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
GGP | Greatland Gold Plc | 7.26 | 0.00 | 0.00 % | 7.20 | 7.40 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
GKP | Gulf Keystone Petroleum Ltd | 139.10 | 0.00 | 0.00 % | 138.90 | 139.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GLEN | Glencore Plc | 378.00 | 0.00 | 0.00 % | 376.75 | 376.85 | 0.00 | 0.00 | 0.00 | 35 | 00:00:00 | ||||
GSK | Gsk Plc | 1,344.00 | 0.00 | 0.00 % | 1,345.50 | 1,346.00 | 0.00 | 0.00 | 0.00 | 6 | 00:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.96 | 1.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HSBA | Hsbc Holdings Plc | 743.60 | 0.00 | 0.00 % | 743.80 | 744.00 | 0.00 | 0.00 | 0.00 | 487 | 00:00:00 | ||||
HVO | Hvivo Plc | 21.10 | 0.00 | 0.00 % | 17.50 | 28.20 | 0.00 | 0.00 | 0.00 | 07:30:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.56 | 0.00 | 0.00 % | 12.48 | 12.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 07:30:45 | |||||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.70 | 0.00 | 0.00 | 0.00 | 07:30:45 | |||||
KEFI | Kefi Gold And Copper Plc | 0.501 | 0.00 | 0.00 % | 0.494 | 0.508 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 70.00 | 0.00 | 0.00 | 0.00 | 07:30:45 | |||||
KOD | Kodal Minerals Plc | 0.35 | 0.00 | 0.00 % | 0.32 | 0.37 | 0.00 | 0.00 | 0.00 | 07:30:45 | |||||
LGEN | Legal & General Group Plc | 237.50 | 0.00 | 0.00 % | 237.50 | 237.60 | 0.00 | 0.00 | 0.00 | 355 | 00:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 53.08 | 0.00 | 0.00 % | 53.10 | 53.14 | 0.00 | 0.00 | 0.00 | 10,325 | 00:00:00 | ||||
MKS | Marks And Spencer Group Plc | 391.70 | 0.00 | 0.00 % | 391.10 | 391.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MNG | M&g Plc | 201.80 | 0.00 | 0.00 % | 201.70 | 201.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 93.00 | 0.00 | 0.00 % | 92.60 | 93.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
N91 | Ninety One Plc | 158.60 | 0.00 | 0.00 % | 158.50 | 159.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NFX | Nuformix Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 958.20 | 0.00 | 0.00 % | 959.00 | 959.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.375 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.00 | 0.00 | 0.00 % | 16.00 | 18.00 | 0.00 | 0.00 | 0.00 | 07:31:31 | |||||
OXB | Oxford Biomedica Plc | 426.50 | 0.00 | 0.00 % | 425.00 | 428.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PANR | Pantheon Resources Plc | 23.95 | 0.00 | 0.00 % | 23.55 | 23.90 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
PFC | Petrofac Limited | 10.69 | 0.00 | 0.00 % | 10.46 | 10.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 0.00 | 0.00 % | 522.00 | 522.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 8.00 | 0.00 | 0.00 | 0.00 | 1 | 07:30:38 | ||||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.60 | 0.00 | 0.00 | 0.00 | 07:31:16 | |||||
RR. | Rolls-royce | 586.40 | 0.00 | 0.00 % | 586.20 | 586.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.50 | 12.00 | 0.00 | 0.00 | 0.00 | 07:31:16 | |||||
SFOR | S4 Capital Plc | 39.60 | 0.00 | 0.00 % | 39.56 | 39.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SHEL | Shell Plc | 2,478.00 | 0.00 | 0.00 % | 2,479.50 | 2,480.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
SOLG | Solgold Plc | 8.13 | 0.00 | 0.00 % | 8.12 | 8.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SQZ | Serica Energy Plc | 124.10 | 0.00 | 0.00 % | 123.70 | 124.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
STX | Shield Therapeutics Plc | 2.95 | 0.00 | 0.00 % | 2.85 | 3.40 | 0.00 | 0.00 | 0.00 | 07:31:16 | |||||
TERN | Tern Plc | 1.60 | 0.00 | 0.00 % | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | 07:30:23 | |||||
THG | Thg Plc | 45.90 | 0.00 | 0.00 % | 45.98 | 46.08 | 0.00 | 0.00 | 0.00 | 2,022,980 | 00:00:00 | ||||
TLW | Tullow Oil Plc | 20.98 | 0.00 | 0.00 % | 21.00 | 21.16 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 0.00 | 0.00 | 0.00 | 07:30:38 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 195.00 | 0.00 | 0.00 | 0.00 | 07:30:23 | |||||
TSCO | Tesco Plc | 366.90 | 0.00 | 0.00 % | 367.50 | 367.70 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
TW. | Taylor Wimpey Plc | 128.30 | 0.00 | 0.00 % | 128.55 | 128.65 | 0.00 | 0.00 | 0.00 | 25,000 | 00:00:00 | ||||
TXP | Touchstone Exploration Inc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.032 | 0.035 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
XPP | Xp Power Limited | 1,258.00 | 0.00 | 0.00 % | 1,256.00 | 1,272.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
YU. | Yu Group Plc | 1,700.00 | 0.00 | 0.00 % | 1,700.00 | 1,800.00 | 0.00 | 0.00 | 0.00 | 07:30:23 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 623.25 | 14.32 | 2.35 % | 622.40 | 623.70 | 16,869,789 | 609.64 | 629.61 | 609.59 | 1 | 1 | 01:00:00 | ||
MSFT | Microsoft Corporation | 443.0002 | 0.3802 | 0.09 % | 400.00 | 455.00 | 18,821,004 | 442.25 | 446.10 | 441.7703 | 1 | 05:00:04 | |||
TSLA | Tesla Inc | 394.70 | 25.21 | 6.82 % | 394.63 | 394.70 | 79,907,619 | 377.42 | 389.445 | 370.85 | 1 | 1 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 175.38 | 2.47 | 1.43 % | 0.00 | 0.00 | 6,892,231 | 173.42 | 175.83 | 172.44 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 298.98 | -0.49 | -0.16 % | 0.00 | 0.00 | 3,943,557 | 300.56 | 303.7971 | 298.605 | 30 | 01:00:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.16 | -0.030 | -2.52 % | 1.16 | 1.16 | 26,428,961.80 | 1.19 | 1.19 | 1.14 | 3.65 | 07:48:54 | Real-time | ||
AVAXUSD | Avalanche | 51.52 | -2.54 | -4.70 % | 51.52 | 51.53 | 305,860.78 | 54.01 | 54.23 | 50.44 | 2.00 | 07:48:52 | Real-time | ||
BTCUSD | Bitcoin | 99,628.37 | -1,612.04 | -1.59 % | 99,628.36 | 99,628.37 | 5,023.52 | 101,061.68 | 101,116.55 | 98,360.00 | 0.00 | 07:48:52 | Real-time | ||
DOGEUSD | Dogecoin | 0.44727 | -0.02016 | -4.31 % | 0.44723 | 0.44728 | 201,185,642.72 | 0.46535 | 0.46542 | 0.4383 | 1,018.20 | 07:48:54 | Real-time | ||
ETHUSD | Ethereum | 3,925.18 | -81.99 | -2.05 % | 3,925.13 | 3,925.17 | 73,105.81 | 3,999.36 | 4,004.34 | 3,882.23 | 0.00 | 07:48:52 | Real-time | ||
SOLUSD | Solana | 231.89 | -5.51 | -2.32 % | 231.88 | 231.89 | 219,758.92 | 236.87 | 237.20 | 228.41 | 0.25 | 07:48:53 | Real-time | ||
XRPUSD | Ripple | 2.45 | -0.160 | -6.13 % | 2.45 | 2.45 | 133,175,756.21 | 2.60 | 2.60 | 2.41 | 878.00 | 07:48:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions