We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,345.96 | -39.83 | -0.20 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,318.26 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,352.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,352.08 | 8,352.08 | 8,352.08 | 00:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05573 | 0.0003 | 0.03 % | 1.05572 | 1.05574 | 1.05543 | 1.05695 | 1.0554 | 07:22:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27524 | 0.0004 | 0.03 % | 1.27522 | 1.27525 | 1.27488 | 1.2764 | 1.2744 | 07:22:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.09 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 07:22:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.50 | 0.25 | 5.88 % | 4.25 | 4.75 | 1,289,354 | 4.25 | 4.75 | 4.011 | 123,551 | 15:29:43 | Real-time | ||
PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 4.00 | 8.00 | 1,442 | 6.50 | 7.00 | 6.00 | 1,442 | 15:29:43 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,531.00 | 0.00 | 0.00 % | 2,539.50 | 2,540.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ALTN | Altyngold Plc | 210.00 | 0.00 | 0.00 % | 206.00 | 208.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ASC | Asos Plc | 381.00 | 0.00 | 0.00 % | 377.80 | 381.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AV. | Aviva Plc | 483.30 | 0.00 | 0.00 % | 483.50 | 483.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AVCT | Avacta | 45.25 | 0.00 | 0.00 % | 45.00 | 45.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
BA. | Bae Systems Plc | 1,199.00 | 0.00 | 0.00 % | 1,192.50 | 1,193.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
BARC | Barclays | 267.55 | 0.00 | 0.00 % | 267.15 | 267.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BATS | British American Tobacco Plc | 2,983.00 | 0.00 | 0.00 % | 2,979.00 | 2,981.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BOO | Boohoo Group Plc | 35.26 | 0.00 | 0.00 % | 35.56 | 35.70 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
BP. | Bp Plc | 393.85 | 0.00 | 0.00 % | 393.55 | 393.60 | 0.00 | 0.00 | 0.00 | 883,602 | 1 | 00:00:00 | |||
BT.A | Bt Group Plc | 155.55 | 0.00 | 0.00 % | 156.20 | 156.30 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
CNA | Centrica Plc | 131.40 | 0.00 | 0.00 % | 131.80 | 131.85 | 0.00 | 0.00 | 0.00 | 12 | 00:00:00 | ||||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
CPI | Capita Plc | 17.48 | 0.00 | 0.00 % | 17.42 | 17.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,218.00 | 0.00 | 0.00 % | 1,218.00 | 1,222.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
DGE | Diageo Plc | 2,433.00 | 0.00 | 0.00 % | 2,430.50 | 2,431.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EEE | Empire Metals Limited | 6.90 | 0.00 | 0.00 % | 6.70 | 7.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EME | Empyrean Energy Plc | 0.105 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ENQ | Enquest Plc | 10.80 | 0.00 | 0.00 % | 10.70 | 10.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
ENT | Entain Plc | 812.00 | 0.00 | 0.00 % | 809.80 | 810.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EZJ | Easyjet Plc | 578.20 | 0.00 | 0.00 % | 580.00 | 580.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GAW | Games Workshop Group Plc | 13,950.00 | 0.00 | 0.00 % | 13,900.00 | 13,920.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.40 | 7.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 141.50 | 0.00 | 0.00 % | 140.60 | 141.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GLEN | Glencore Plc | 394.85 | 0.00 | 0.00 % | 394.90 | 395.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GSK | Gsk Plc | 1,383.00 | 0.00 | 0.00 % | 1,385.00 | 1,385.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.965 | 0.00 | 0.00 % | 0.96 | 0.98 | 0.00 | 0.00 | 0.00 | 102,315 | 1 | 00:00:00 | |||
HSBA | Hsbc Holdings Plc | 750.10 | 0.00 | 0.00 % | 749.80 | 750.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 0.00 | 0.00 | 0.00 | 35,905 | 1 | 00:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.24 | 0.00 | 0.00 % | 12.18 | 12.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
JLP | Jubilee Metals | 4.55 | 0.00 | 0.00 % | 4.50 | 4.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.4945 | 0.00 | 0.00 % | 0.49 | 0.499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KOD | Kodal Minerals Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
LGEN | Legal & General Group Plc | 236.00 | 0.00 | 0.00 % | 236.50 | 236.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 53.24 | 0.00 | 0.00 % | 53.28 | 53.32 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MKS | Marks And Spencer Group Plc | 390.70 | 0.00 | 0.00 % | 391.40 | 391.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MNG | M&g Plc | 201.40 | 0.00 | 0.00 % | 201.90 | 202.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 91.50 | 0.00 | 0.00 % | 90.00 | 90.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
N91 | Ninety One Plc | 160.70 | 0.00 | 0.00 % | 161.00 | 161.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 964.80 | 0.00 | 0.00 % | 964.80 | 965.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OBD | Oxford Biodynamics Plc | 1.3075 | 0.00 | 0.00 % | 1.25 | 1.365 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OXB | Oxford Biomedica Plc | 427.00 | 0.00 | 0.00 % | 428.00 | 430.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PANR | Pantheon Resources Plc | 23.45 | 0.00 | 0.00 % | 22.85 | 23.55 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
PFC | Petrofac Limited | 10.99 | 0.00 | 0.00 % | 10.51 | 11.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | 0.00 | 0.00 % | 521.00 | 521.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
RR. | Rolls-royce | 582.40 | 0.00 | 0.00 % | 581.80 | 582.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 0.00 | 0.00 | 0.00 | 526,575 | 00:00:00 | ||||
SFOR | S4 Capital Plc | 38.10 | 0.00 | 0.00 % | 38.00 | 38.14 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
SHEL | Shell Plc | 2,536.50 | 0.00 | 0.00 % | 2,539.00 | 2,539.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
SOLG | Solgold Plc | 8.00 | 0.00 | 0.00 % | 7.98 | 8.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SQZ | Serica Energy Plc | 130.30 | 0.00 | 0.00 % | 130.50 | 130.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
STX | Shield Therapeutics Plc | 2.875 | 0.00 | 0.00 % | 2.85 | 2.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
THG | Thg Plc | 47.06 | 0.00 | 0.00 % | 47.40 | 47.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TLW | Tullow Oil Plc | 22.94 | 0.00 | 0.00 % | 22.52 | 22.98 | 0.00 | 0.00 | 0.00 | 627,418 | 00:00:00 | ||||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSCO | Tesco Plc | 364.80 | 0.00 | 0.00 % | 365.50 | 365.60 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
TW. | Taylor Wimpey Plc | 128.10 | 0.00 | 0.00 % | 127.85 | 127.90 | 0.00 | 0.00 | 0.00 | 25,000 | 00:00:00 | ||||
TXP | Touchstone Exploration Inc | 23.25 | 0.00 | 0.00 % | 23.00 | 23.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
VRS | Versarien Plc | 0.0364 | 0.00 | 0.00 % | 0.035 | 0.0378 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
XPP | Xp Power Limited | 1,234.00 | 0.00 | 0.00 % | 1,234.00 | 1,238.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
YU. | Yu Group Plc | 1,770.00 | 0.00 | 0.00 % | 1,740.00 | 1,800.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.25 | -10.52 | -1.69 % | 613.26 | 613.72 | 11,426,017 | 623.05 | 626.40 | 606.1701 | 1 | 5 | 01:00:00 | ||
MSFT | Microsoft Corporation | 445.00 | 1.43 | 0.32 % | 444.70 | 445.20 | 19,146,078 | 442.61 | 448.295 | 440.50 | 5 | 00:59:48 | |||
TSLA | Tesla Inc | 392.35 | 3.13 | 0.80 % | 392.35 | 392.40 | 96,253,114 | 397.70 | 404.80 | 378.0301 | 25 | 1 | 00:59:59 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 171.21 | -4.37 | -2.49 % | 0.00 | 0.00 | 6,500,020 | 175.00 | 176.37 | 170.771 | 5 | 00:59:21 | |||
MCD | McDonalds Corp | 301.37 | 2.39 | 0.80 % | 0.00 | 0.00 | 2,391,900 | 297.585 | 302.6178 | 297.09 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.01 | 0.00 | 0.00 % | 1.01 | 1.01 | 71,286,682.09 | 0.9897 | 1.04 | 0.9442 | 19.50 | 07:37:28 | Real-time | ||
AVAXUSD | Avalanche | 45.10 | -0.090 | -0.20 % | 45.09 | 45.11 | 678,091.07 | 44.73 | 46.16 | 42.27 | 2.13 | 07:37:28 | Real-time | ||
BTCUSD | Bitcoin | 96,925.64 | -526.33 | -0.54 % | 96,927.24 | 96,927.25 | 6,798.81 | 97,225.99 | 98,180.00 | 95,605.01 | 0.00 | 07:37:26 | Real-time | ||
DOGEUSD | Dogecoin | 0.40822 | -0.00557 | -1.35 % | 0.40828 | 0.40829 | 387,373,467.51 | 0.40995 | 0.423 | 0.387 | 3,558.80 | 07:37:28 | Real-time | ||
ETHUSD | Ethereum | 3,724.21 | 12.41 | 0.33 % | 3,723.73 | 3,724.08 | 181,317.26 | 3,691.99 | 3,782.35 | 3,617.21 | 0.00 | 07:37:28 | Real-time | ||
SOLUSD | Solana | 216.18 | -1.10 | -0.51 % | 216.17 | 216.18 | 545,273.62 | 215.26 | 221.09 | 207.22 | 0.08 | 07:37:24 | Real-time | ||
XRPUSD | Ripple | 2.18 | -0.040 | -1.80 % | 2.18 | 2.18 | 209,079,490.25 | 2.19 | 2.28 | 2.04 | 227.81 | 07:37:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions