We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,377.30 | 10.58 | 0.05 % | 0.00 | 0.00 | 20,374.54 | 20,425.86 | 20,331.24 | 16:14:29 | |||||
UKX | FTSE 100 Index | 8,308.64 | -40.74 | -0.49 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,306.86 | 16:14:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05646 | -0.0021 | -0.20 % | 1.05645 | 1.05647 | 1.05863 | 1.06303 | 1.05444 | 16:14:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27373 | -0.0022 | -0.17 % | 1.27371 | 1.27374 | 1.27605 | 1.28108 | 1.27282 | 16:14:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.15 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 16:14:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.011 | -0.239 | -5.62 % | 4.00 | 4.50 | 521,367 | 4.25 | 4.35 | 4.00 | 25,230 | 16:13:24 | Real-time | ||
PBX | Probiotix Health Plc | 6.50 | -1.00 | -13.33 % | 6.00 | 7.00 | 180,537 | 7.50 | 7.50 | 5.75 | 3,336 | 16:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,460.00 | -32.00 | -1.28 % | 2,459.50 | 2,460.50 | 653,724 | 2,479.00 | 2,486.00 | 2,445.00 | 98 | 8 | 16:14:27 | ||
AGL | Angle Plc | 11.00 | -0.25 | -2.22 % | 10.50 | 11.50 | 672,304 | 11.25 | 11.25 | 11.00 | 37,486 | 14:39:04 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 195.00 | 208.00 | 35,770 | 193.00 | 193.00 | 193.00 | 107 | 16:02:51 | |||
ASC | Asos Plc | 387.60 | 1.40 | 0.36 % | 387.00 | 389.00 | 108,391 | 382.00 | 392.60 | 382.00 | 34 | 16:13:20 | |||
AV. | Aviva Plc | 482.40 | -7.00 | -1.43 % | 482.40 | 482.60 | 11,761,275 | 487.90 | 492.10 | 482.00 | 400 | 39 | 16:14:38 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 574,722 | 48.00 | 48.00 | 45.50 | 404 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,230.50 | -16.50 | -1.32 % | 1,230.50 | 1,231.00 | 2,158,786 | 1,244.00 | 1,251.00 | 1,228.50 | 479 | 1 | 16:11:14 | ||
BARC | Barclays | 264.40 | -3.15 | -1.18 % | 264.40 | 264.50 | 27,291,306 | 267.85 | 269.45 | 264.25 | 251 | 18 | 16:14:32 | ||
BATS | British American Tobacco Plc | 2,970.00 | -1.00 | -0.03 % | 2,969.00 | 2,970.00 | 1,265,305 | 2,973.00 | 2,983.00 | 2,953.00 | 10 | 2 | 16:14:01 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 142,631 | 5.75 | 5.75 | 5.75 | 13,261 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.24 | 0.24 | 0.69 % | 35.22 | 35.30 | 7,142,397 | 34.98 | 36.26 | 34.50 | 745 | 16:14:27 | |||
BP. | Bp Plc | 376.30 | -2.90 | -0.76 % | 376.30 | 376.40 | 17,399,395 | 380.80 | 384.25 | 375.15 | 140 | 16:14:30 | |||
BT.A | Bt Group Plc | 157.15 | -1.65 | -1.04 % | 157.10 | 157.15 | 2,768,908 | 158.60 | 159.05 | 156.85 | 160 | 16:14:37 | |||
CNA | Centrica Plc | 129.80 | -0.75 | -0.57 % | 129.80 | 129.85 | 5,972,623 | 130.65 | 131.30 | 129.30 | 3,576 | 3 | 16:14:19 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 10,036,504 | 0.0225 | 0.0225 | 0.0225 | 128,486 | 07:48:38 | |||
CPI | Capita Plc | 17.68 | 0.04 | 0.23 % | 17.66 | 17.70 | 3,997,333 | 17.54 | 17.90 | 17.50 | 2,588 | 16:14:01 | |||
DEC | Diversified Energy Company Plc | 1,224.00 | -39.00 | -3.09 % | 1,224.00 | 1,227.00 | 82,441 | 1,263.00 | 1,277.00 | 1,224.00 | 405 | 16:14:20 | |||
DGE | Diageo Plc | 2,421.00 | -7.50 | -0.31 % | 2,420.50 | 2,421.50 | 1,511,791 | 2,443.00 | 2,455.50 | 2,419.50 | 4 | 16:14:36 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.30 | -0.26 | -3.96 % | 6.10 | 6.50 | 4,095,953 | 6.50 | 6.55 | 6.30 | 50,000 | 15:32:10 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,921,396 | 0.10 | 0.10 | 0.10 | 748 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1375 | 0.0075 | 5.77 % | 0.135 | 0.14 | 127,074,394 | 0.1275 | 0.1425 | 0.1275 | 2,000,000 | 1 | 15:21:00 | ||
ENQ | Enquest Plc | 10.70 | -0.18 | -1.65 % | 10.70 | 10.74 | 2,110,248 | 10.90 | 10.90 | 10.64 | 46,277 | 2 | 16:07:41 | ||
ENT | Entain Plc | 819.40 | 5.40 | 0.66 % | 818.80 | 819.60 | 304,931 | 812.80 | 825.80 | 810.60 | 30 | 16:14:20 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 4,128,463 | 2.025 | 2.025 | 1.95 | 968 | 08:00:12 | |||
EZJ | Easyjet Plc | 570.60 | -5.20 | -0.90 % | 570.40 | 570.80 | 1,214,727 | 576.40 | 578.60 | 568.20 | 7,000 | 1 | 16:14:04 | ||
GAW | Games Workshop Group Plc | 14,170.00 | -50.00 | -0.35 % | 14,160.00 | 14,180.00 | 18,365 | 14,190.00 | 14,490.00 | 14,040.00 | 1 | 16:14:16 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 28,407,434 | 7.25 | 7.35 | 7.10 | 41 | 6 | 14:14:42 | ||
GKP | Gulf Keystone Petroleum Ltd | 139.00 | -3.80 | -2.66 % | 138.80 | 139.00 | 599,691 | 141.90 | 142.90 | 137.10 | 445 | 16:12:13 | |||
GLEN | Glencore Plc | 376.85 | -0.45 | -0.12 % | 376.80 | 376.85 | 8,526,620 | 376.30 | 381.10 | 375.70 | 950 | 2 | 16:14:36 | ||
GSK | Gsk Plc | 1,348.50 | 7.00 | 0.52 % | 1,348.50 | 1,349.00 | 2,463,173 | 1,343.50 | 1,355.00 | 1,338.50 | 185 | 16:14:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 45,024,401 | 0.99 | 1.00 | 0.96 | 2,016 | 16:05:29 | |||
HSBA | Hsbc Holdings Plc | 743.90 | -7.40 | -0.98 % | 743.90 | 744.00 | 12,454,195 | 750.60 | 752.00 | 742.10 | 486 | 2 | 16:14:40 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 91,559 | 21.25 | 21.25 | 21.25 | 384 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.70 | 0.18 | 1.44 % | 12.66 | 12.70 | 1,715,946 | 12.00 | 12.90 | 11.98 | 2,121 | 16:12:05 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 2,145,169 | 4.70 | 4.70 | 4.70 | 62,420 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.494 | 0.508 | 59,673,017 | 0.50 | 0.51 | 0.49 | 1,212,611 | 1 | 13:30:21 | ||
KINO | Kinovo Plc | 67.00 | 3.00 | 4.69 % | 65.00 | 69.00 | 169,130 | 64.00 | 67.00 | 64.00 | 25,000 | 14:42:48 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.34 | 0.35 | 27,383,152 | 0.345 | 0.35 | 0.345 | 142,363 | 14:51:32 | |||
LGEN | Legal & General Group Plc | 237.00 | -2.40 | -1.00 % | 237.00 | 237.10 | 16,446,814 | 239.30 | 240.70 | 236.30 | 69 | 2 | 16:13:30 | ||
LLOY | Lloyds Banking Group Plc | 53.04 | -0.62 | -1.16 % | 53.04 | 53.06 | 85,285,571 | 53.70 | 53.74 | 53.00 | 428 | 2 | 16:14:13 | ||
MKS | Marks And Spencer Group Plc | 390.40 | -6.90 | -1.74 % | 390.50 | 390.70 | 3,144,093 | 395.50 | 395.60 | 389.10 | 128 | 2 | 16:14:22 | ||
MNG | M&g Plc | 201.60 | -0.60 | -0.30 % | 201.50 | 201.60 | 2,178,403 | 202.50 | 204.10 | 201.10 | 1,240 | 16:12:30 | |||
MTRO | Metro Bank Holdings Plc | 93.00 | 0.50 | 0.54 % | 92.70 | 93.00 | 1,125,626 | 95.10 | 95.10 | 90.70 | 222 | 1 | 16:12:55 | ||
N91 | Ninety One Plc | 158.50 | 1.20 | 0.76 % | 158.40 | 158.60 | 1,036,034 | 152.80 | 160.00 | 152.80 | 1,722 | 16:10:04 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,816 | 0.05 | 0.05 | 0.05 | 1 | 08:05:30 | |||
NG. | National Grid Plc | 959.20 | -14.00 | -1.44 % | 959.20 | 959.40 | 2,961,167 | 971.00 | 972.60 | 957.80 | 20 | 1 | 16:14:36 | ||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 820,379 | 1.205 | 1.25 | 1.205 | 53,974 | 1 | 11:03:08 | ||
OPTI | Optibiotix Health Plc | 17.00 | -2.50 | -12.82 % | 16.50 | 17.50 | 828,232 | 19.50 | 19.50 | 16.75 | 5,250 | 14:00:21 | |||
OXB | Oxford Biomedica Plc | 428.50 | 3.50 | 0.82 % | 428.50 | 430.00 | 107,711 | 433.00 | 433.00 | 425.00 | 39 | 16:10:42 | |||
PANR | Pantheon Resources Plc | 23.75 | -0.30 | -1.25 % | 23.60 | 23.75 | 3,142,642 | 23.50 | 24.95 | 23.50 | 25,000 | 16:14:23 | |||
PFC | Petrofac Limited | 10.60 | -0.48 | -4.33 % | 10.46 | 10.69 | 802,575 | 10.80 | 11.10 | 10.60 | 46,700 | 16:10:18 | |||
PHNX | Phoenix Group Holdings Plc | 522.00 | -4.50 | -0.85 % | 522.00 | 522.50 | 1,114,584 | 527.00 | 528.00 | 520.00 | 2,625 | 16:09:14 | |||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 762,670 | 7.10 | 7.15 | 7.05 | 12 | 13:04:59 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 583,827 | 1.35 | 1.35 | 1.30 | 4,865 | 09:10:51 | |||
RR. | Rolls-royce | 587.80 | -0.80 | -0.14 % | 587.80 | 588.00 | 5,765,674 | 588.20 | 591.40 | 582.00 | 2 | 16:14:33 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 1,846,257 | 11.125 | 11.125 | 10.875 | 13,513 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 39.82 | 1.82 | 4.79 % | 39.66 | 39.72 | 1,887,237 | 38.00 | 40.02 | 38.00 | 309 | 16:14:32 | |||
SHEL | Shell Plc | 2,477.50 | -16.50 | -0.66 % | 2,477.00 | 2,477.50 | 4,811,991 | 2,503.00 | 2,511.50 | 2,469.00 | 729 | 16:14:30 | |||
SOLG | Solgold Plc | 8.02 | 0.07 | 0.88 % | 8.11 | 8.39 | 3,459,439 | 7.90 | 8.13 | 7.90 | 6,661 | 16:14:09 | |||
SQZ | Serica Energy Plc | 123.40 | -0.90 | -0.72 % | 123.40 | 123.70 | 1,622,889 | 124.60 | 128.00 | 122.20 | 384 | 16:12:48 | |||
STX | Shield Therapeutics Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 6,487,679 | 2.85 | 3.05 | 2.80 | 50,158 | 5 | 16:05:17 | ||
TERN | Tern Plc | 1.60 | 0.075 | 4.92 % | 1.50 | 1.70 | 3,826,151 | 1.525 | 1.65 | 1.525 | 250,000 | 14:38:56 | |||
THG | Thg Plc | 45.86 | 1.46 | 3.29 % | 45.82 | 45.88 | 2,864,199 | 45.50 | 46.00 | 44.50 | 2,000 | 16:14:05 | |||
TLW | Tullow Oil Plc | 21.10 | -0.70 | -3.21 % | 21.04 | 21.10 | 8,115,285 | 21.50 | 22.36 | 20.58 | 7,527 | 16:14:28 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 67,943 | 8.10 | 8.10 | 8.10 | 13,361 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 18,721 | 180.00 | 180.00 | 180.00 | 8,168 | 00:00:00 | |||
TSCO | Tesco Plc | 367.90 | -6.60 | -1.76 % | 367.90 | 368.00 | 12,789,446 | 374.20 | 374.70 | 367.70 | 622 | 3 | 16:14:19 | ||
TW. | Taylor Wimpey Plc | 128.05 | 0.05 | 0.04 % | 128.05 | 128.15 | 5,232,073 | 128.00 | 129.25 | 127.65 | 88 | 16:14:16 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 175,576 | 28.50 | 28.50 | 28.00 | 940 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 132,294,035 | 0.02425 | 0.02425 | 0.02425 | 1,600,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 45,985,110 | 0.0675 | 0.0675 | 0.06525 | 3,642,028 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.032 | 0.0348 | 41,622,988 | 0.032 | 0.0348 | 0.032 | 1,000,000 | 16:13:33 | |||
XPP | Xp Power Limited | 1,264.00 | -2.00 | -0.16 % | 1,254.00 | 1,264.00 | 2,261 | 1,288.00 | 1,288.00 | 1,252.00 | 1 | 1 | 15:32:54 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 10,427 | 1,760.00 | 1,760.00 | 1,760.00 | 8 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 621.72 | 12.79 | 2.10 % | 621.43 | 621.72 | 7,325,032 | 609.64 | 624.17 | 609.59 | 1 | 16:14:39 | |||
MSFT | Microsoft Corporation | 442.9032 | 0.28319 | 0.06 % | 442.85 | 442.93 | 4,875,625 | 442.25 | 446.10 | 442.00 | 3 | 16:14:42 | |||
TSLA | Tesla Inc | 374.3616 | 4.87 | 1.32 % | 374.32 | 374.43 | 29,664,538 | 377.42 | 377.52 | 370.80 | 20 | 16:14:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.165 | 0.255 | 0.15 % | 0.00 | 0.00 | 1,513,252 | 173.42 | 175.17 | 172.80 | 3 | 16:14:38 | |||
MCD | McDonalds Corp | 301.75 | 2.28 | 0.76 % | 0.00 | 0.00 | 1,161,350 | 300.56 | 303.7971 | 300.04 | 1 | 16:14:22 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.20 | 0.040 | 3.45 % | 1.20 | 1.20 | 64,183,525.86 | 1.16 | 1.23 | 1.14 | 8.76 | 16:28:51 | Real-time | ||
AVAXUSD | Avalanche | 51.68 | 1.27 | 2.52 % | 51.67 | 51.68 | 637,087.80 | 50.36 | 53.60 | 49.65 | 0.00 | 16:29:39 | Real-time | ||
BTCUSD | Bitcoin | 99,014.75 | 1,937.00 | 2.00 % | 99,014.86 | 99,022.09 | 10,672.09 | 96,794.06 | 99,655.00 | 96,424.20 | 0.00 | 16:29:32 | Real-time | ||
DOGEUSD | Dogecoin | 0.43282 | 0.00492 | 1.15 % | 0.43278 | 0.43282 | 462,337,038.55 | 0.42579 | 0.44145 | 0.42039 | 1,187.00 | 16:29:32 | Real-time | ||
ETHUSD | Ethereum | 4,008.31 | 216.10 | 5.70 % | 4,008.12 | 4,008.42 | 137,978.73 | 3,789.82 | 4,046.00 | 3,781.70 | 0.00 | 16:29:31 | Real-time | ||
SOLUSD | Solana | 238.26 | 1.83 | 0.77 % | 238.31 | 238.32 | 866,780.46 | 235.64 | 247.10 | 231.11 | 41.99 | 16:29:31 | Real-time | ||
XRPUSD | Ripple | 2.35 | 0.100 | 4.44 % | 2.35 | 2.35 | 187,022,173.11 | 2.25 | 2.40 | 2.23 | 214.00 | 16:29:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions