We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,238.20 | 21.85 | 0.11 % | 0.00 | 0.00 | 20,218.29 | 20,251.20 | 20,216.33 | 08:06:29 | |||||
UKX | FTSE 100 Index | 8,332.05 | -3.76 | -0.05 % | 0.00 | 0.00 | 8,335.81 | 8,336.40 | 8,327.39 | 08:06:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0541 | 0.0029 | 0.27 % | 1.05406 | 1.05414 | 1.05124 | 1.05455 | 1.05174 | 08:06:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2737 | 0.0036 | 0.28 % | 1.2736 | 1.27377 | 1.27009 | 1.2741 | 1.2702 | 08:06:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.57 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 08:06:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 3.9819 | -0.5181 | -11.51 % | 4.00 | 4.50 | 389,809 | 4.50 | 4.72 | 3.9819 | 100,000 | 1 | 08:19:47 | Real-time | |
PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 07:13:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,504.50 | -3.00 | -0.12 % | 2,503.00 | 2,504.50 | 70,955 | 2,500.00 | 2,507.50 | 2,496.00 | 62 | 08:06:19 | |||
AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 80,000 | 10.00 | 10.00 | 10.00 | 30,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
ASC | Asos Plc | 381.00 | 0.00 | 0.00 % | 365.00 | 385.00 | 34 | 0.00 | 0.00 | 0.00 | 1 | 08:00:09 | |||
AV. | Aviva Plc | 482.80 | 2.40 | 0.50 % | 482.60 | 482.90 | 226,796 | 481.80 | 485.20 | 481.80 | 193 | 2 | 08:06:21 | ||
AVCT | Avacta | 47.50 | 1.00 | 2.15 % | 46.00 | 49.00 | 70,541 | 47.50 | 47.50 | 47.50 | 63 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,245.50 | -15.00 | -1.19 % | 1,245.50 | 1,247.00 | 156,431 | 1,249.50 | 1,250.50 | 1,243.50 | 19 | 2 | 08:05:45 | ||
BARC | Barclays | 265.15 | 3.05 | 1.16 % | 265.15 | 265.25 | 707,263 | 263.55 | 265.20 | 263.55 | 38 | 4 | 08:06:17 | ||
BATS | British American Tobacco Plc | 2,946.00 | 15.00 | 0.51 % | 2,945.00 | 2,947.00 | 238,064 | 2,938.00 | 2,947.00 | 2,934.00 | 133 | 5 | 08:06:18 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:36:37 | |||||
BOO | Boohoo Group Plc | 34.60 | -0.42 | -1.20 % | 34.44 | 34.88 | 72,170 | 35.12 | 35.12 | 34.60 | 7,500 | 08:04:49 | |||
BP. | Bp Plc | 383.55 | -0.80 | -0.21 % | 383.45 | 383.60 | 395,691 | 382.70 | 383.90 | 382.45 | 20 | 08:06:21 | |||
BT.A | Bt Group Plc | 156.25 | 0.85 | 0.55 % | 155.95 | 156.20 | 209,439 | 156.30 | 156.85 | 156.10 | 2 | 08:06:00 | |||
CNA | Centrica Plc | 129.05 | 0.60 | 0.47 % | 128.85 | 129.10 | 66,784 | 128.50 | 129.25 | 128.50 | 2,116 | 3 | 08:06:15 | ||
CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 0.025 | 0.025 | 0.025 | 07:31:44 | |||||
CPI | Capita Plc | 17.40 | -0.10 | -0.57 % | 17.36 | 17.60 | 5,133 | 17.40 | 17.40 | 17.40 | 5 | 08:05:47 | |||
DEC | Diversified Energy Company Plc | 1,287.00 | 0.00 | 0.00 % | 1,286.00 | 1,303.00 | 1,939 | 1,280.00 | 1,298.00 | 1,280.00 | 94 | 08:05:55 | |||
DGE | Diageo Plc | 2,370.50 | 29.00 | 1.24 % | 2,370.00 | 2,371.00 | 343,527 | 2,340.50 | 2,373.50 | 2,340.00 | 28 | 1 | 08:06:22 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 203,431 | 6.65 | 6.65 | 6.65 | 25,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.10 | 0.10 | 0.10 | 5,000,000 | 08:00:00 | ||||
ENET | Ethernity Networks Ltd | 0.1325 | -0.0025 | -1.85 % | 0.13 | 0.135 | 3,743,222 | 0.1325 | 0.1325 | 0.1325 | 1,803,432 | 08:00:00 | |||
ENQ | Enquest Plc | 10.86 | -0.22 | -1.99 % | 10.84 | 11.80 | 13,854 | 10.86 | 10.86 | 10.86 | 4,111 | 2 | 08:04:59 | ||
ENT | Entain Plc | 813.00 | 0.20 | 0.02 % | 812.20 | 813.80 | 3,014 | 812.20 | 814.20 | 811.40 | 102 | 08:05:45 | |||
EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.00 | 08:00:10 | |||||
EZJ | Easyjet Plc | 566.20 | 0.20 | 0.04 % | 566.20 | 566.60 | 128,517 | 566.40 | 570.00 | 566.20 | 41 | 2 | 08:06:05 | ||
GAW | Games Workshop Group Plc | 14,270.00 | 0.00 | 0.00 % | 14,240.00 | 14,330.00 | 955 | 14,240.00 | 14,500.00 | 14,240.00 | 10 | 08:06:10 | |||
GGP | Greatland Gold Plc | 7.55 | 0.05 | 0.67 % | 7.40 | 7.70 | 506,009 | 7.40 | 7.59 | 7.40 | 5,117 | 08:05:52 | |||
GKP | Gulf Keystone Petroleum Ltd | 146.20 | -0.50 | -0.34 % | 146.20 | 146.60 | 82,591 | 145.20 | 146.20 | 145.20 | 213 | 08:06:01 | |||
GLEN | Glencore Plc | 377.15 | -1.05 | -0.28 % | 377.05 | 377.25 | 676,085 | 375.90 | 377.65 | 375.90 | 86 | 08:06:17 | |||
GSK | Gsk Plc | 1,350.00 | -5.00 | -0.37 % | 1,349.50 | 1,350.50 | 211,243 | 1,345.50 | 1,351.50 | 1,343.50 | 2 | 9 | 08:05:59 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.99 | 1.02 | 376,211 | 1.005 | 1.005 | 1.005 | 32,276 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 745.20 | 1.00 | 0.13 % | 745.00 | 745.30 | 483,087 | 744.40 | 745.90 | 744.10 | 503 | 08:06:24 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 22,307 | 21.25 | 21.25 | 21.25 | 6,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.68 | 0.00 | 0.00 % | 12.12 | 13.44 | 30,154 | 0.00 | 0.00 | 0.00 | 30,060 | 08:05:26 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 2,612 | 4.70 | 4.70 | 4.70 | 2,566 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 82,069 | 1.25 | 1.25 | 1.25 | 3,494 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.53 | 2,236,275 | 0.00 | 0.00 | 0.00 | 800,000 | 08:02:45 | |||
KINO | Kinovo Plc | 62.75 | -0.25 | -0.40 % | 61.50 | 64.00 | 3,500 | 62.75 | 63.00 | 62.75 | 3,500 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 1,643,171 | 0.34 | 0.34 | 0.34 | 2,000 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 240.10 | 3.80 | 1.61 % | 239.80 | 240.40 | 1,729,836 | 246.50 | 246.50 | 238.20 | 6,000 | 2 | 08:06:26 | ||
LLOY | Lloyds Banking Group Plc | 53.14 | 0.14 | 0.26 % | 53.14 | 53.18 | 1,902,853 | 52.82 | 53.16 | 52.80 | 169 | 08:06:15 | |||
MKS | Marks And Spencer Group Plc | 394.60 | -3.20 | -0.80 % | 394.40 | 395.50 | 140,185 | 397.70 | 398.30 | 393.10 | 237 | 08:06:25 | |||
MNG | M&g Plc | 199.15 | -3.75 | -1.85 % | 198.95 | 199.15 | 251,319 | 201.00 | 202.30 | 198.95 | 2,097 | 2 | 08:06:25 | ||
MTRO | Metro Bank Holdings Plc | 97.00 | 0.70 | 0.73 % | 96.20 | 97.50 | 160,074 | 97.00 | 97.00 | 97.00 | 51,264 | 08:05:09 | |||
N91 | Ninety One Plc | 158.00 | 0.30 | 0.19 % | 157.90 | 158.10 | 6,771 | 157.80 | 158.30 | 157.80 | 209 | 08:06:23 | |||
NFX | Nuformix Plc | 0.056 | 0.00 | 0.00 % | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 972.60 | -2.40 | -0.25 % | 972.60 | 973.20 | 146,560 | 974.40 | 974.80 | 971.80 | 8 | 08:05:51 | |||
OBD | Oxford Biodynamics Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 2.00 | 0.00 | 0.00 | 0.00 | 08:00:21 | |||||
OPTI | Optibiotix Health Plc | 18.50 | 1.35 | 7.87 % | 18.00 | 19.00 | 1,717 | 18.50 | 18.50 | 18.50 | 1,312 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 427.50 | 0.00 | 0.00 % | 407.00 | 430.00 | 73 | 0.00 | 0.00 | 0.00 | 68 | 08:03:39 | |||
PANR | Pantheon Resources Plc | 24.75 | -0.15 | -0.60 % | 24.60 | 24.95 | 626,011 | 25.00 | 25.00 | 24.75 | 10,000 | 8 | 08:06:25 | ||
PFC | Petrofac Limited | 10.98 | 0.00 | 0.00 % | 10.46 | 10.80 | 3,669 | 0.00 | 0.00 | 0.00 | 31 | 08:03:23 | |||
PHNX | Phoenix Group Holdings Plc | 522.00 | 1.50 | 0.29 % | 521.50 | 522.50 | 66,351 | 523.50 | 525.50 | 522.00 | 473 | 2 | 08:06:04 | ||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.00 | 7.30 | 124,710 | 7.15 | 7.15 | 7.15 | 124,710 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 2,997 | 1.40 | 1.40 | 1.40 | 2,997 | 08:00:07 | |||
RR. | Rolls-royce | 591.00 | -3.80 | -0.64 % | 590.80 | 591.20 | 598,574 | 590.00 | 591.60 | 587.80 | 1 | 08:05:53 | |||
SCLP | Scancell Holdings Plc | 10.75 | -2.75 | -20.37 % | 10.50 | 11.00 | 846,057 | 11.50 | 12.80 | 10.75 | 100,000 | 08:00:57 | |||
SFOR | S4 Capital Plc | 38.52 | 0.00 | 0.00 % | 38.02 | 39.34 | 0.00 | 0.00 | 0.00 | 08:06:20 | |||||
SHEL | Shell Plc | 2,518.50 | -12.00 | -0.47 % | 2,518.00 | 2,519.00 | 201,597 | 2,514.50 | 2,521.50 | 2,513.00 | 220 | 6 | 08:05:56 | ||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.71 | 8.44 | 0.00 | 0.00 | 0.00 | 08:06:24 | |||||
SQZ | Serica Energy Plc | 125.10 | -6.10 | -4.65 % | 124.10 | 125.90 | 133,932 | 125.20 | 127.90 | 124.80 | 2,587 | 5 | 08:06:00 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 2.85 | 2.85 | 2.85 | 08:00:18 | |||||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 1.525 | 1.525 | 1.525 | 00:00:00 | |||||
THG | Thg Plc | 46.38 | 0.04 | 0.09 % | 46.00 | 46.40 | 4,703 | 46.00 | 46.38 | 46.00 | 4 | 08:06:23 | |||
TLW | Tullow Oil Plc | 21.90 | -2.06 | -8.60 % | 21.60 | 21.90 | 456,259 | 22.82 | 22.82 | 21.50 | 2,000 | 3 | 08:06:01 | ||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 00:00:00 | |||||
TSCO | Tesco Plc | 373.10 | 0.10 | 0.03 % | 372.80 | 373.20 | 1,471,241 | 375.30 | 375.30 | 371.70 | 833 | 3 | 08:06:07 | ||
TW. | Taylor Wimpey Plc | 127.45 | -1.95 | -1.51 % | 127.15 | 127.50 | 784,198 | 128.45 | 128.55 | 126.80 | 3,215 | 1 | 08:06:26 | ||
TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 500 | 29.75 | 29.75 | 29.75 | 500 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 427,276 | 0.02375 | 0.02375 | 0.02375 | 391,666 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0775 | 0.01 | 14.81 % | 0.075 | 0.08 | 25,116,166 | 0.0725 | 0.0775 | 0.06775 | 500,000 | 3 | 08:00:31 | ||
VRS | Versarien Plc | 0.034 | 0.0008 | 2.41 % | 0.031 | 0.035 | 1,752,971 | 0.034 | 0.034 | 0.034 | 115,503 | 08:04:23 | |||
XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,262.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:03:23 | |||||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,700.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,710.00 | 00:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.78 | 0.00 | 0.00 % | 613.50 | 613.70 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
MSFT | Microsoft Corporation | 437.42 | 0.00 | 0.00 % | 437.00 | 437.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSLA | Tesla Inc | 357.93 | 0.00 | 0.00 % | 356.50 | 356.55 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MCD | McDonalds Corp | 295.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.23 | 0.030 | 2.52 % | 1.23 | 1.23 | 53,831,558.81 | 1.18 | 1.24 | 1.10 | 8.98 | 08:21:29 | Real-time | ||
AVAXUSD | Avalanche | 52.21 | -0.630 | -1.19 % | 52.23 | 52.24 | 506,114.80 | 52.72 | 52.87 | 49.74 | 2.71 | 08:21:28 | Real-time | ||
BTCUSD | Bitcoin | 102,670.96 | 3,912.79 | 3.96 % | 102,670.95 | 102,670.96 | 12,639.33 | 98,731.99 | 104,000.00 | 98,057.88 | 0.05 | 08:21:28 | Real-time | ||
DOGEUSD | Dogecoin | 0.43891 | 0.00737 | 1.71 % | 0.4389 | 0.43891 | 725,123,651.67 | 0.43031 | 0.46591 | 0.40765 | 0.40 | 08:21:27 | Real-time | ||
ETHUSD | Ethereum | 3,897.28 | 56.48 | 1.47 % | 3,897.27 | 3,897.51 | 91,814.09 | 3,835.53 | 3,906.68 | 3,772.16 | 0.15 | 08:21:27 | Real-time | ||
SOLUSD | Solana | 235.15 | 5.71 | 2.49 % | 235.14 | 235.15 | 629,754.79 | 229.31 | 238.80 | 223.22 | 30.78 | 08:21:25 | Real-time | ||
XRPUSD | Ripple | 2.44 | 0.080 | 3.39 % | 2.44 | 2.45 | 258,437,495.45 | 2.35 | 2.45 | 2.16 | 427.36 | 08:21:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions