We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,388.69 | 21.97 | 0.11 % | 0.00 | 0.00 | 20,374.54 | 20,425.86 | 20,331.24 | 14:49:52 | |||||
UKX | FTSE 100 Index | 8,328.40 | -20.98 | -0.25 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,325.72 | 14:49:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05817 | -0.0004 | -0.03 % | 1.05813 | 1.05821 | 1.05863 | 1.06303 | 1.05675 | 14:49:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27627 | 0.0004 | 0.03 % | 1.27625 | 1.27628 | 1.27605 | 1.28108 | 1.2741 | 14:50:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.34 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 14:49:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 491,540 | 4.25 | 4.35 | 4.00 | 25,266 | 12:57:47 | Real-time | ||
PBX | Probiotix Health Plc | 6.415 | -1.09 | -14.47 % | 6.00 | 6.50 | 158,746 | 7.50 | 7.50 | 5.75 | 31,114 | 14:40:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,471.00 | -21.00 | -0.84 % | 2,471.00 | 2,471.50 | 576,673 | 2,479.00 | 2,486.00 | 2,445.00 | 134 | 8 | 14:49:45 | ||
AGL | Angle Plc | 11.00 | -0.25 | -2.22 % | 10.50 | 11.50 | 476,684 | 11.25 | 11.25 | 11.00 | 65,000 | 14:39:04 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 190.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 12:43:31 | |||
ASC | Asos Plc | 386.00 | -0.20 | -0.05 % | 385.60 | 388.40 | 83,990 | 382.00 | 392.60 | 382.00 | 5,264 | 14:39:57 | |||
AV. | Aviva Plc | 488.30 | -1.10 | -0.22 % | 488.20 | 488.40 | 10,616,859 | 487.90 | 492.10 | 483.10 | 36 | 38 | 14:49:51 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 453,629 | 48.00 | 48.00 | 45.50 | 40,000 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,234.00 | -13.00 | -1.04 % | 1,233.50 | 1,234.00 | 1,544,069 | 1,244.00 | 1,251.00 | 1,233.50 | 379 | 1 | 14:49:33 | ||
BARC | Barclays | 265.80 | -1.75 | -0.65 % | 265.80 | 265.85 | 23,296,761 | 267.85 | 269.45 | 265.55 | 990 | 18 | 14:49:53 | ||
BATS | British American Tobacco Plc | 2,957.00 | -14.00 | -0.47 % | 2,956.00 | 2,957.00 | 750,589 | 2,973.00 | 2,983.00 | 2,953.00 | 2 | 2 | 14:49:17 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 142,631 | 5.75 | 5.75 | 5.75 | 13,261 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.54 | 0.54 | 1.54 % | 35.48 | 35.54 | 4,849,146 | 34.98 | 36.26 | 34.50 | 6,362 | 14:47:20 | |||
BP. | Bp Plc | 376.90 | -2.30 | -0.61 % | 376.85 | 376.95 | 12,030,870 | 380.80 | 384.25 | 376.75 | 100 | 14:50:00 | |||
BT.A | Bt Group Plc | 157.05 | -1.75 | -1.10 % | 157.00 | 157.10 | 1,952,312 | 158.60 | 159.05 | 157.05 | 856 | 14:49:44 | |||
CNA | Centrica Plc | 130.20 | -0.35 | -0.27 % | 130.15 | 130.25 | 4,973,144 | 130.65 | 131.30 | 129.30 | 1,230 | 3 | 14:49:14 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 9,774,762 | 0.0225 | 0.0225 | 0.0225 | 1,059,750 | 07:48:38 | |||
CPI | Capita Plc | 17.60 | -0.04 | -0.23 % | 17.58 | 17.66 | 3,068,510 | 17.54 | 17.90 | 17.50 | 100 | 14:34:29 | |||
DEC | Diversified Energy Company Plc | 1,240.00 | -23.00 | -1.82 % | 1,240.00 | 1,243.00 | 51,285 | 1,263.00 | 1,277.00 | 1,239.00 | 2 | 14:43:18 | |||
DGE | Diageo Plc | 2,440.50 | 12.00 | 0.49 % | 2,440.50 | 2,441.50 | 982,113 | 2,443.00 | 2,455.50 | 2,433.50 | 20 | 14:49:53 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 3,922,356 | 6.50 | 6.55 | 6.35 | 1,250,000 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,921,396 | 0.10 | 0.10 | 0.10 | 748 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 117,176,779 | 0.1275 | 0.1425 | 0.1275 | 1,410,437 | 1 | 14:00:20 | ||
ENQ | Enquest Plc | 10.68 | -0.20 | -1.84 % | 10.58 | 10.70 | 577,060 | 10.90 | 10.90 | 10.68 | 5,485 | 2 | 14:47:01 | ||
ENT | Entain Plc | 822.40 | 8.40 | 1.03 % | 822.00 | 822.60 | 227,598 | 812.80 | 825.80 | 810.60 | 12 | 14:49:33 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 3,988,917 | 2.025 | 2.025 | 1.95 | 9,655 | 08:00:12 | |||
EZJ | Easyjet Plc | 575.40 | -0.40 | -0.07 % | 575.00 | 575.60 | 1,010,006 | 576.40 | 578.60 | 568.20 | 112 | 1 | 14:49:51 | ||
GAW | Games Workshop Group Plc | 14,170.00 | -50.00 | -0.35 % | 14,150.00 | 14,180.00 | 15,493 | 14,190.00 | 14,490.00 | 14,040.00 | 17 | 14:49:36 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 22,931,922 | 7.25 | 7.35 | 7.10 | 10,679 | 6 | 14:14:42 | ||
GKP | Gulf Keystone Petroleum Ltd | 137.30 | -5.50 | -3.85 % | 137.10 | 137.50 | 449,142 | 141.90 | 142.90 | 137.30 | 7,277 | 14:47:14 | |||
GLEN | Glencore Plc | 377.20 | -0.10 | -0.03 % | 377.15 | 377.25 | 6,904,267 | 376.30 | 381.10 | 376.05 | 979 | 2 | 14:49:54 | ||
GSK | Gsk Plc | 1,348.50 | 7.00 | 0.52 % | 1,348.00 | 1,349.00 | 1,637,016 | 1,343.50 | 1,349.50 | 1,338.50 | 1 | 14:49:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.97 | -0.02 | -2.02 % | 0.96 | 0.98 | 39,853,756 | 0.99 | 1.00 | 0.96 | 12,150 | 12:13:53 | |||
HSBA | Hsbc Holdings Plc | 745.70 | -5.60 | -0.75 % | 745.70 | 745.90 | 10,165,231 | 750.60 | 752.00 | 745.10 | 6 | 2 | 14:49:53 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 74,627 | 21.25 | 21.25 | 21.25 | 466 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.60 | 0.08 | 0.64 % | 12.48 | 12.62 | 1,523,595 | 12.00 | 12.90 | 11.98 | 32 | 14:46:47 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 1,096,442 | 4.70 | 4.70 | 4.70 | 9,621 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.494 | 0.508 | 54,138,575 | 0.50 | 0.51 | 0.49 | 727,272 | 1 | 13:30:21 | ||
KINO | Kinovo Plc | 67.00 | 3.00 | 4.69 % | 65.00 | 69.00 | 119,810 | 64.00 | 67.00 | 64.00 | 5,000 | 14:42:48 | |||
KOD | Kodal Minerals Plc | 0.35 | 0.005 | 1.45 % | 0.34 | 0.36 | 18,571,106 | 0.345 | 0.35 | 0.345 | 53,196 | 14:00:20 | |||
LGEN | Legal & General Group Plc | 238.60 | -0.80 | -0.33 % | 238.50 | 238.70 | 15,684,635 | 239.30 | 240.70 | 238.30 | 8 | 2 | 14:49:48 | ||
LLOY | Lloyds Banking Group Plc | 53.26 | -0.40 | -0.75 % | 53.24 | 53.28 | 76,121,572 | 53.70 | 53.74 | 53.12 | 93 | 2 | 14:49:49 | ||
MKS | Marks And Spencer Group Plc | 390.00 | -7.30 | -1.84 % | 389.60 | 389.90 | 2,759,661 | 395.50 | 395.60 | 389.40 | 7 | 2 | 14:49:56 | ||
MNG | M&g Plc | 202.50 | 0.30 | 0.15 % | 202.40 | 202.60 | 1,836,412 | 202.50 | 204.10 | 201.80 | 7,780 | 14:49:53 | |||
MTRO | Metro Bank Holdings Plc | 92.40 | -0.10 | -0.11 % | 92.30 | 92.70 | 797,223 | 95.10 | 95.10 | 90.70 | 8,709 | 1 | 14:45:27 | ||
N91 | Ninety One Plc | 159.40 | 2.10 | 1.34 % | 159.10 | 159.50 | 942,088 | 152.80 | 160.00 | 152.80 | 264 | 14:49:24 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 963.80 | -9.40 | -0.97 % | 964.00 | 964.40 | 2,007,446 | 971.00 | 972.60 | 963.40 | 20 | 14:49:51 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,405 | 1.205 | 1.25 | 1.205 | 14 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 17.00 | -2.50 | -12.82 % | 16.50 | 17.50 | 822,982 | 19.50 | 19.50 | 16.75 | 31,851 | 14:00:21 | |||
OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 427.00 | 428.50 | 95,927 | 433.00 | 433.00 | 425.00 | 58 | 13:55:20 | |||
PANR | Pantheon Resources Plc | 23.85 | -0.20 | -0.83 % | 23.75 | 23.90 | 2,356,741 | 23.50 | 24.95 | 23.50 | 3 | 14:49:41 | |||
PFC | Petrofac Limited | 10.91 | -0.17 | -1.53 % | 10.80 | 11.04 | 553,910 | 10.80 | 11.10 | 10.80 | 388 | 14:41:38 | |||
PHNX | Phoenix Group Holdings Plc | 523.00 | -3.50 | -0.66 % | 523.00 | 524.00 | 849,936 | 527.00 | 528.00 | 523.00 | 33 | 14:48:37 | |||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 707,206 | 7.10 | 7.15 | 7.05 | 100,000 | 13:04:59 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 587.80 | -0.80 | -0.14 % | 587.80 | 588.00 | 4,572,578 | 588.20 | 591.40 | 582.00 | 118 | 14:49:43 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 1,244,527 | 11.125 | 11.125 | 10.875 | 2,233 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 39.36 | 1.36 | 3.58 % | 39.36 | 39.64 | 1,746,443 | 38.00 | 40.02 | 38.00 | 111 | 14:49:07 | |||
SHEL | Shell Plc | 2,476.50 | -17.50 | -0.70 % | 2,476.00 | 2,477.00 | 3,461,758 | 2,503.00 | 2,511.50 | 2,474.50 | 180 | 14:49:46 | |||
SOLG | Solgold Plc | 8.02 | 0.07 | 0.88 % | 8.01 | 8.04 | 3,237,139 | 7.90 | 8.13 | 7.90 | 4 | 14:46:25 | |||
SQZ | Serica Energy Plc | 123.80 | -0.50 | -0.40 % | 123.50 | 123.90 | 1,403,656 | 124.60 | 128.00 | 123.20 | 1,389 | 14:49:55 | |||
STX | Shield Therapeutics Plc | 2.95 | 0.10 | 3.51 % | 2.90 | 3.00 | 6,297,045 | 2.85 | 3.05 | 2.80 | 2,940 | 5 | 14:43:44 | ||
TERN | Tern Plc | 1.60 | 0.075 | 4.92 % | 1.50 | 1.70 | 3,576,151 | 1.525 | 1.65 | 1.525 | 150,000 | 14:38:56 | |||
THG | Thg Plc | 45.86 | 1.46 | 3.29 % | 45.80 | 45.90 | 2,103,015 | 45.50 | 45.92 | 44.50 | 578 | 14:49:43 | |||
TLW | Tullow Oil Plc | 20.70 | -1.10 | -5.05 % | 20.64 | 20.74 | 6,689,528 | 21.50 | 22.36 | 20.66 | 200 | 14:49:26 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 27,225 | 8.10 | 8.10 | 8.10 | 1,357 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 10,553 | 180.00 | 180.00 | 180.00 | 25 | 00:00:00 | |||
TSCO | Tesco Plc | 369.70 | -4.80 | -1.28 % | 369.60 | 369.70 | 5,465,192 | 374.20 | 374.70 | 368.50 | 1,219 | 3 | 14:49:55 | ||
TW. | Taylor Wimpey Plc | 128.80 | 0.80 | 0.63 % | 128.75 | 128.85 | 3,363,539 | 128.00 | 129.25 | 127.65 | 1,048 | 14:49:05 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 152,400 | 28.50 | 28.50 | 28.00 | 19,193 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 130,334,648 | 0.02425 | 0.02425 | 0.02425 | 406,504 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 35,343,082 | 0.0675 | 0.0675 | 0.06525 | 400,000 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.03 | 0.0348 | 26,986,313 | 0.032 | 0.0348 | 0.032 | 47,208 | 12:29:03 | |||
XPP | Xp Power Limited | 1,270.00 | 4.00 | 0.32 % | 1,270.00 | 1,272.00 | 1,692 | 1,288.00 | 1,288.00 | 1,270.00 | 45 | 1 | 14:36:25 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 10,419 | 1,760.00 | 1,760.00 | 1,760.00 | 135 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 616.3299 | 7.40 | 1.22 % | 616.14 | 616.31 | 1,650,850 | 609.64 | 616.3299 | 608.53 | 1 | 14:49:57 | |||
MSFT | Microsoft Corporation | 445.945 | 3.33 | 0.75 % | 445.91 | 445.98 | 2,285,861 | 442.25 | 446.10 | 442.00 | 7 | 14:49:57 | |||
TSLA | Tesla Inc | 374.75 | 5.26 | 1.42 % | 374.72 | 374.79 | 13,892,921 | 377.42 | 377.52 | 371.78 | 10 | 14:49:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.59 | 0.68 | 0.39 % | 0.00 | 0.00 | 485,637 | 173.42 | 175.17 | 172.82 | 80 | 14:49:57 | |||
MCD | McDonalds Corp | 301.755 | 2.29 | 0.76 % | 0.00 | 0.00 | 405,744 | 300.56 | 301.88 | 300.04 | 4 | 14:49:54 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.17 | 0.010 | 0.86 % | 1.17 | 1.17 | 48,319,707.93 | 1.16 | 1.20 | 1.14 | 194.01 | 15:04:16 | Real-time | ||
AVAXUSD | Avalanche | 51.50 | 1.09 | 2.16 % | 51.49 | 51.51 | 556,267.49 | 50.36 | 53.60 | 49.65 | 40.25 | 15:04:53 | Real-time | ||
BTCUSD | Bitcoin | 99,082.69 | 2,004.94 | 2.07 % | 99,082.67 | 99,082.68 | 8,556.57 | 96,794.06 | 99,600.00 | 96,424.20 | 0.05 | 15:04:52 | Real-time | ||
DOGEUSD | Dogecoin | 0.43054 | 0.00272 | 0.64 % | 0.43056 | 0.4306 | 402,756,319.36 | 0.42579 | 0.44145 | 0.42039 | 5,777.00 | 15:04:55 | Real-time | ||
ETHUSD | Ethereum | 3,998.17 | 206.17 | 5.44 % | 3,998.16 | 3,998.17 | 92,228.11 | 3,789.82 | 3,999.00 | 3,781.70 | 0.75 | 15:04:51 | Real-time | ||
SOLUSD | Solana | 236.68 | 0.250 | 0.11 % | 236.66 | 236.68 | 750,162.48 | 235.64 | 247.10 | 231.11 | 6.00 | 15:04:51 | Real-time | ||
XRPUSD | Ripple | 2.32 | 0.070 | 3.11 % | 2.32 | 2.32 | 162,779,014.44 | 2.25 | 2.40 | 2.23 | 825.00 | 15:04:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions