We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,396.47 | 29.75 | 0.15 % | 0.00 | 0.00 | 20,374.54 | 20,424.71 | 20,331.24 | 11:08:11 | |||||
UKX | FTSE 100 Index | 8,353.06 | 3.68 | 0.04 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 11:08:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05841 | -0.0001 | -0.01 % | 1.05842 | 1.05845 | 1.05863 | 1.05945 | 1.05675 | 11:08:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2766 | 0.0007 | 0.05 % | 1.27655 | 1.27664 | 1.27605 | 1.27745 | 1.2741 | 11:08:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.23 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 11:07:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.10 | -0.15 | -3.53 % | 4.00 | 4.50 | 249,607 | 4.25 | 4.35 | 4.00 | 144,000 | 11:20:34 | Real-time | ||
PBX | Probiotix Health Plc | 7.05 | -0.45 | -6.00 % | 7.00 | 8.00 | 75,353 | 7.50 | 7.50 | 7.00 | 5,353 | 11:13:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,462.50 | -29.50 | -1.18 % | 2,462.00 | 2,463.00 | 298,055 | 2,479.00 | 2,486.00 | 2,445.00 | 90 | 8 | 11:08:00 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 107,790 | 11.25 | 11.25 | 11.25 | 65,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 187.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 09:22:44 | |||
ASC | Asos Plc | 388.00 | 1.80 | 0.47 % | 387.20 | 389.40 | 57,206 | 382.00 | 392.60 | 382.00 | 9 | 11:07:29 | |||
AV. | Aviva Plc | 487.00 | -2.40 | -0.49 % | 486.90 | 487.20 | 3,689,283 | 487.90 | 492.10 | 483.10 | 165 | 18 | 11:08:11 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 313,771 | 48.00 | 48.00 | 45.50 | 116 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,241.00 | -6.00 | -0.48 % | 1,240.50 | 1,241.00 | 586,905 | 1,244.00 | 1,251.00 | 1,236.50 | 1 | 1 | 11:07:30 | ||
BARC | Barclays | 269.05 | 1.50 | 0.56 % | 269.00 | 269.10 | 7,371,267 | 267.85 | 269.45 | 267.00 | 38 | 10 | 11:08:01 | ||
BATS | British American Tobacco Plc | 2,966.00 | -5.00 | -0.17 % | 2,966.00 | 2,967.00 | 336,027 | 2,973.00 | 2,983.00 | 2,958.00 | 1 | 2 | 11:06:27 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 51,677 | 5.75 | 5.75 | 5.75 | 12,023 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.88 | 0.88 | 2.51 % | 35.86 | 35.90 | 3,452,445 | 34.98 | 36.26 | 34.50 | 997 | 11:07:21 | |||
BP. | Bp Plc | 382.00 | 2.80 | 0.74 % | 381.80 | 381.90 | 4,465,042 | 380.80 | 384.25 | 379.00 | 2 | 11:08:11 | |||
BT.A | Bt Group Plc | 158.25 | -0.55 | -0.35 % | 158.20 | 158.30 | 999,966 | 158.60 | 159.05 | 157.80 | 969 | 11:08:00 | |||
CNA | Centrica Plc | 130.95 | 0.40 | 0.31 % | 130.90 | 131.00 | 1,805,756 | 130.65 | 131.30 | 129.30 | 652 | 3 | 11:07:12 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 4,414,130 | 0.0225 | 0.0225 | 0.0225 | 123,926 | 07:48:38 | |||
CPI | Capita Plc | 17.68 | 0.04 | 0.23 % | 17.60 | 17.70 | 2,779,726 | 17.54 | 17.90 | 17.50 | 2,500 | 11:05:37 | |||
DEC | Diversified Energy Company Plc | 1,256.00 | -7.00 | -0.55 % | 1,255.00 | 1,262.00 | 28,130 | 1,263.00 | 1,277.00 | 1,254.00 | 1,193 | 11:07:34 | |||
DGE | Diageo Plc | 2,450.00 | 21.50 | 0.89 % | 2,449.50 | 2,450.50 | 502,134 | 2,443.00 | 2,453.50 | 2,433.50 | 114 | 11:08:09 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 264,934 | 6.50 | 6.55 | 6.35 | 16,609 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,920,648 | 0.10 | 0.10 | 0.10 | 38,433 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 92,762,521 | 0.1275 | 0.1425 | 0.1275 | 488,771 | 1 | 09:26:35 | ||
ENQ | Enquest Plc | 10.84 | -0.04 | -0.37 % | 10.74 | 10.96 | 243,414 | 10.90 | 10.90 | 10.84 | 7,497 | 2 | 10:58:20 | ||
ENT | Entain Plc | 823.80 | 9.80 | 1.20 % | 823.40 | 824.80 | 130,182 | 812.80 | 825.80 | 810.60 | 175 | 11:07:12 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 1,917,815 | 2.025 | 2.025 | 1.95 | 441 | 08:00:12 | |||
EZJ | Easyjet Plc | 573.20 | -2.60 | -0.45 % | 572.80 | 573.20 | 511,247 | 576.40 | 578.60 | 572.60 | 1,440 | 1 | 11:06:20 | ||
GAW | Games Workshop Group Plc | 14,170.00 | -50.00 | -0.35 % | 14,150.00 | 14,170.00 | 7,768 | 14,190.00 | 14,490.00 | 14,040.00 | 8 | 11:04:54 | |||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.10 | 7.30 | 15,113,299 | 7.25 | 7.25 | 7.10 | 10,000 | 4 | 09:23:35 | ||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | -1.80 | -1.26 % | 140.60 | 141.10 | 161,692 | 141.90 | 142.90 | 140.70 | 2 | 11:05:47 | |||
GLEN | Glencore Plc | 379.00 | 1.70 | 0.45 % | 378.95 | 379.05 | 4,347,244 | 376.30 | 381.10 | 376.05 | 270 | 2 | 11:08:18 | ||
GSK | Gsk Plc | 1,346.50 | 5.00 | 0.37 % | 1,346.00 | 1,346.50 | 583,660 | 1,343.50 | 1,347.00 | 1,338.50 | 400 | 11:06:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.97 | 0.99 | 15,796,341 | 0.99 | 1.00 | 0.975 | 254,214 | 11:07:03 | |||
HSBA | Hsbc Holdings Plc | 751.80 | 0.50 | 0.07 % | 751.90 | 752.00 | 7,975,506 | 750.60 | 752.00 | 747.40 | 2,402 | 2 | 11:08:15 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 37,033 | 21.25 | 21.25 | 21.25 | 16 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.48 | -0.04 | -0.32 % | 12.48 | 12.58 | 840,008 | 12.00 | 12.64 | 11.98 | 3,964 | 11:07:43 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 387,047 | 4.70 | 4.70 | 4.70 | 197,862 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 7,442 | 1.25 | 1.25 | 1.25 | 6,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.498 | -0.012 | -2.35 % | 0.496 | 0.508 | 42,520,101 | 0.50 | 0.508 | 0.49 | 170 | 1 | 11:05:40 | ||
KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 56,009 | 64.00 | 64.00 | 64.00 | 3,207 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 6,254,889 | 0.345 | 0.345 | 0.345 | 2,777 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 238.90 | -0.50 | -0.21 % | 238.80 | 239.00 | 3,738,132 | 239.30 | 240.70 | 238.30 | 320 | 2 | 11:07:47 | ||
LLOY | Lloyds Banking Group Plc | 53.64 | -0.02 | -0.04 % | 53.62 | 53.64 | 11,810,672 | 53.70 | 53.74 | 53.26 | 21 | 2 | 11:08:04 | ||
MKS | Marks And Spencer Group Plc | 395.40 | -1.90 | -0.48 % | 395.20 | 395.40 | 1,758,341 | 395.50 | 395.60 | 391.80 | 38 | 2 | 11:07:11 | ||
MNG | M&g Plc | 202.20 | 0.00 | 0.00 % | 202.10 | 202.30 | 797,331 | 202.50 | 204.10 | 201.80 | 1 | 11:06:24 | |||
MTRO | Metro Bank Holdings Plc | 91.90 | -0.60 | -0.65 % | 91.70 | 92.40 | 481,844 | 95.10 | 95.10 | 90.70 | 5 | 11:07:39 | |||
N91 | Ninety One Plc | 158.90 | 1.60 | 1.02 % | 158.90 | 159.20 | 448,264 | 152.80 | 160.00 | 152.80 | 2,688 | 11:06:02 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 968.80 | -4.40 | -0.45 % | 968.60 | 969.00 | 720,168 | 971.00 | 972.60 | 963.80 | 2 | 11:08:00 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 736,391 | 1.205 | 1.25 | 1.205 | 925 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.50 | -7.69 % | 17.50 | 18.50 | 472,374 | 19.50 | 19.50 | 18.00 | 75,000 | 09:27:51 | |||
OXB | Oxford Biomedica Plc | 427.00 | 2.00 | 0.47 % | 426.00 | 428.00 | 12,360 | 433.00 | 433.00 | 426.50 | 4 | 11:03:30 | |||
PANR | Pantheon Resources Plc | 24.25 | 0.20 | 0.83 % | 24.05 | 24.45 | 1,560,732 | 23.50 | 24.95 | 23.50 | 26 | 11:06:34 | |||
PFC | Petrofac Limited | 10.80 | -0.28 | -2.53 % | 10.80 | 10.90 | 233,129 | 10.80 | 11.00 | 10.80 | 912 | 10:27:05 | |||
PHNX | Phoenix Group Holdings Plc | 526.50 | 0.00 | 0.00 % | 526.00 | 526.50 | 316,527 | 527.00 | 528.00 | 525.00 | 2 | 11:06:20 | |||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 294,358 | 7.10 | 7.10 | 7.05 | 33,710 | 09:25:52 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 585.60 | -3.00 | -0.51 % | 585.60 | 585.80 | 2,724,297 | 588.20 | 589.20 | 582.00 | 1 | 11:07:26 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 717,332 | 11.125 | 11.125 | 10.875 | 180,000 | 10:48:33 | |||
SFOR | S4 Capital Plc | 39.66 | 1.66 | 4.37 % | 39.64 | 40.02 | 904,449 | 38.00 | 40.02 | 38.00 | 502 | 11:07:08 | |||
SHEL | Shell Plc | 2,504.50 | 10.50 | 0.42 % | 2,503.50 | 2,504.00 | 1,227,765 | 2,503.00 | 2,511.50 | 2,495.50 | 160 | 11:08:11 | |||
SOLG | Solgold Plc | 7.90 | -0.05 | -0.63 % | 7.84 | 7.90 | 1,475,181 | 7.90 | 7.90 | 7.90 | 6,297 | 11:00:32 | |||
SQZ | Serica Energy Plc | 126.60 | 2.30 | 1.85 % | 126.10 | 126.70 | 485,093 | 124.60 | 128.00 | 124.00 | 2,357 | 11:08:12 | |||
STX | Shield Therapeutics Plc | 2.825 | -0.025 | -0.88 % | 2.75 | 2.90 | 517,634 | 2.85 | 2.85 | 2.80 | 285,684 | 10:01:20 | |||
TERN | Tern Plc | 1.55 | 0.025 | 1.64 % | 1.50 | 1.60 | 1,095,819 | 1.525 | 1.55 | 1.525 | 258,964 | 10:43:24 | |||
THG | Thg Plc | 45.06 | 0.66 | 1.49 % | 45.00 | 45.08 | 509,743 | 45.50 | 45.50 | 44.50 | 7,695 | 11:08:07 | |||
TLW | Tullow Oil Plc | 21.60 | -0.20 | -0.92 % | 21.54 | 21.64 | 2,651,267 | 21.50 | 22.36 | 21.50 | 346 | 11:05:02 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 24,368 | 8.10 | 8.10 | 8.10 | 183 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,034 | 180.00 | 180.00 | 180.00 | 1,034 | 00:00:00 | |||
TSCO | Tesco Plc | 370.30 | -4.20 | -1.12 % | 370.20 | 370.40 | 2,613,829 | 374.20 | 374.70 | 369.40 | 3 | 3 | 11:08:00 | ||
TW. | Taylor Wimpey Plc | 128.10 | 0.10 | 0.08 % | 127.95 | 128.05 | 1,830,052 | 128.00 | 128.65 | 127.70 | 1 | 11:06:20 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 106,100 | 28.50 | 28.50 | 28.00 | 3,500 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 109,841,348 | 0.02425 | 0.02425 | 0.02425 | 4,057,346 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,213,870 | 0.0675 | 0.0675 | 0.06525 | 700,000 | 08:00:10 | |||
VRS | Versarien Plc | 0.032 | -0.0015 | -4.48 % | 0.032 | 0.0348 | 675,974 | 0.032 | 0.032 | 0.032 | 1 | 09:08:43 | |||
XPP | Xp Power Limited | 1,278.00 | 12.00 | 0.95 % | 1,274.00 | 1,286.00 | 1,048 | 1,288.00 | 1,288.00 | 1,274.00 | 70 | 1 | 10:15:50 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 6,210 | 1,760.00 | 1,760.00 | 1,760.00 | 259 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.10 | -0.83 | -0.14 % | 607.72 | 608.00 | 9,162 | 0.00 | 0.00 | 0.00 | 3 | 11:06:01 | |||
MSFT | Microsoft Corporation | 440.60 | -2.02 | -0.46 % | 440.55 | 440.85 | 35,604 | 0.00 | 0.00 | 0.00 | 1 | 11:08:09 | |||
TSLA | Tesla Inc | 371.92 | 2.43 | 0.66 % | 372.10 | 372.17 | 368,414 | 0.00 | 0.00 | 0.00 | 10 | 11:07:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.44 | 0.53 | 0.31 % | 0.00 | 0.00 | 403 | 0.00 | 0.00 | 0.00 | 4 | 11:08:18 | |||
MCD | McDonalds Corp | 299.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 636 | 0.00 | 0.00 | 0.00 | 1 | 11:08:17 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.16 | 0.00 | 0.00 % | 1.16 | 1.16 | 32,728,958.17 | 1.16 | 1.20 | 1.15 | 62.90 | 11:22:55 | Real-time | ||
AVAXUSD | Avalanche | 51.04 | 0.630 | 1.25 % | 51.03 | 51.05 | 366,358.61 | 50.36 | 53.60 | 50.17 | 0.13 | 11:23:09 | Real-time | ||
BTCUSD | Bitcoin | 98,126.73 | 1,048.98 | 1.08 % | 98,126.73 | 98,126.74 | 5,649.94 | 96,794.06 | 98,843.88 | 96,424.20 | 0.00 | 11:23:09 | Real-time | ||
DOGEUSD | Dogecoin | 0.42938 | 0.00152 | 0.36 % | 0.42935 | 0.42939 | 285,463,612.17 | 0.42579 | 0.44145 | 0.42255 | 5,000.00 | 11:23:09 | Real-time | ||
ETHUSD | Ethereum | 3,863.82 | 71.51 | 1.89 % | 3,863.81 | 3,863.82 | 56,448.46 | 3,789.82 | 3,931.78 | 3,781.70 | 0.01 | 11:23:09 | Real-time | ||
SOLUSD | Solana | 234.68 | -1.75 | -0.74 % | 234.68 | 234.69 | 546,645.64 | 235.64 | 247.10 | 234.25 | 8.58 | 11:23:14 | Real-time | ||
XRPUSD | Ripple | 2.27 | 0.020 | 0.89 % | 2.27 | 2.27 | 123,761,545.85 | 2.25 | 2.40 | 2.23 | 13.21 | 11:23:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions