We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,401.50 | 34.78 | 0.17 % | 0.00 | 0.00 | 20,374.54 | 20,424.71 | 20,331.24 | 12:37:27 | |||||
UKX | FTSE 100 Index | 8,343.22 | -6.16 | -0.07 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 12:37:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05858 | 0.0001 | 0.00 % | 1.05857 | 1.05859 | 1.05863 | 1.05945 | 1.05675 | 12:37:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27705 | 0.0011 | 0.09 % | 1.27703 | 1.27706 | 1.27605 | 1.2779 | 1.2741 | 12:37:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.17 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 12:37:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.005 | -0.245 | -5.76 % | 4.00 | 4.50 | 436,189 | 4.25 | 4.35 | 4.00 | 36,582 | 12:38:21 | Real-time | ||
PBX | Probiotix Health Plc | 7.05 | -0.45 | -6.00 % | 7.00 | 8.00 | 75,353 | 7.50 | 7.50 | 7.00 | 5,353 | 11:13:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,467.00 | -25.00 | -1.00 % | 2,466.00 | 2,467.50 | 419,727 | 2,479.00 | 2,486.00 | 2,445.00 | 252 | 8 | 12:37:10 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 359,187 | 11.25 | 11.25 | 11.25 | 7,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 187.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 09:22:44 | |||
ASC | Asos Plc | 389.40 | 3.20 | 0.83 % | 387.80 | 390.60 | 60,879 | 382.00 | 392.60 | 382.00 | 202 | 12:37:06 | |||
AV. | Aviva Plc | 489.10 | -0.30 | -0.06 % | 489.00 | 489.20 | 9,322,297 | 487.90 | 492.10 | 483.10 | 2 | 23 | 12:37:26 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 370,813 | 48.00 | 48.00 | 45.50 | 996 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,240.00 | -7.00 | -0.56 % | 1,240.00 | 1,240.50 | 751,644 | 1,244.00 | 1,251.00 | 1,236.50 | 398 | 1 | 12:36:53 | ||
BARC | Barclays | 267.90 | 0.35 | 0.13 % | 267.85 | 267.95 | 19,366,252 | 267.85 | 269.45 | 267.00 | 746 | 10 | 12:36:40 | ||
BATS | British American Tobacco Plc | 2,968.00 | -3.00 | -0.10 % | 2,966.00 | 2,968.00 | 414,673 | 2,973.00 | 2,983.00 | 2,958.00 | 70 | 2 | 12:37:01 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,677 | 5.75 | 5.75 | 5.75 | 60,000 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.88 | 0.88 | 2.51 % | 35.86 | 35.90 | 3,979,293 | 34.98 | 36.26 | 34.50 | 587 | 12:37:23 | |||
BP. | Bp Plc | 380.85 | 1.65 | 0.44 % | 380.85 | 380.90 | 7,408,643 | 380.80 | 384.25 | 379.00 | 10 | 12:37:18 | |||
BT.A | Bt Group Plc | 158.45 | -0.35 | -0.22 % | 158.45 | 158.55 | 1,364,542 | 158.60 | 159.05 | 157.80 | 361 | 12:37:16 | |||
CNA | Centrica Plc | 130.65 | 0.10 | 0.08 % | 130.65 | 130.70 | 2,638,038 | 130.65 | 131.30 | 129.30 | 1,561 | 3 | 12:34:58 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 7,687,067 | 0.0225 | 0.0225 | 0.0225 | 1,000,000 | 07:48:38 | |||
CPI | Capita Plc | 17.68 | 0.04 | 0.23 % | 17.64 | 17.68 | 2,901,187 | 17.54 | 17.90 | 17.50 | 154 | 12:31:46 | |||
DEC | Diversified Energy Company Plc | 1,260.00 | -3.00 | -0.24 % | 1,258.00 | 1,263.00 | 35,038 | 1,263.00 | 1,277.00 | 1,253.00 | 233 | 12:27:06 | |||
DGE | Diageo Plc | 2,454.00 | 25.50 | 1.05 % | 2,454.00 | 2,454.50 | 670,060 | 2,443.00 | 2,454.00 | 2,433.50 | 32 | 12:37:24 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 1,384,701 | 6.50 | 6.55 | 6.35 | 200,000 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,920,648 | 0.10 | 0.10 | 0.10 | 38,433 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1375 | 0.0075 | 5.77 % | 0.135 | 0.14 | 93,439,082 | 0.1275 | 0.1425 | 0.1275 | 1,000 | 1 | 12:27:25 | ||
ENQ | Enquest Plc | 10.84 | -0.04 | -0.37 % | 10.76 | 10.96 | 351,961 | 10.90 | 10.90 | 10.84 | 29 | 2 | 12:34:59 | ||
ENT | Entain Plc | 821.40 | 7.40 | 0.91 % | 822.00 | 822.80 | 150,519 | 812.80 | 825.80 | 810.60 | 1,214 | 12:36:48 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,574,020 | 2.025 | 2.025 | 1.95 | 50,000 | 08:00:12 | |||
EZJ | Easyjet Plc | 572.00 | -3.80 | -0.66 % | 571.80 | 572.20 | 770,604 | 576.40 | 578.60 | 568.20 | 2 | 1 | 12:34:57 | ||
GAW | Games Workshop Group Plc | 14,160.00 | -60.00 | -0.42 % | 14,150.00 | 14,170.00 | 9,171 | 14,190.00 | 14,490.00 | 14,040.00 | 210 | 12:21:00 | |||
GGP | Greatland Gold Plc | 7.175 | -0.125 | -1.71 % | 7.10 | 7.25 | 18,088,585 | 7.25 | 7.25 | 7.10 | 1 | 4 | 11:17:15 | ||
GKP | Gulf Keystone Petroleum Ltd | 140.00 | -2.80 | -1.96 % | 139.70 | 140.00 | 290,920 | 141.90 | 142.90 | 139.90 | 2,765 | 12:37:00 | |||
GLEN | Glencore Plc | 379.25 | 1.95 | 0.52 % | 379.15 | 379.25 | 5,274,267 | 376.30 | 381.10 | 376.05 | 467 | 2 | 12:37:22 | ||
GSK | Gsk Plc | 1,346.50 | 5.00 | 0.37 % | 1,346.00 | 1,347.00 | 810,465 | 1,343.50 | 1,348.00 | 1,338.50 | 513 | 12:37:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.97 | -0.02 | -2.02 % | 0.96 | 0.98 | 37,950,961 | 0.99 | 1.00 | 0.96 | 210,770 | 12:13:53 | |||
HSBA | Hsbc Holdings Plc | 749.40 | -1.90 | -0.25 % | 749.50 | 749.60 | 8,557,398 | 750.60 | 752.00 | 747.40 | 13 | 2 | 12:37:14 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 50,378 | 21.25 | 21.25 | 21.25 | 1,000 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.86 | 0.34 | 2.72 % | 12.70 | 12.86 | 1,225,937 | 12.00 | 12.90 | 11.98 | 11,749 | 12:33:59 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 777,047 | 4.70 | 4.70 | 4.70 | 70,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.498 | -0.012 | -2.35 % | 0.494 | 0.508 | 45,607,156 | 0.50 | 0.508 | 0.49 | 405,011 | 1 | 12:05:16 | ||
KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 56,009 | 64.00 | 64.00 | 64.00 | 3,207 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 14,572,054 | 0.345 | 0.345 | 0.345 | 10,471 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 238.60 | -0.80 | -0.33 % | 238.60 | 238.70 | 7,441,669 | 239.30 | 240.70 | 238.30 | 4 | 2 | 12:32:41 | ||
LLOY | Lloyds Banking Group Plc | 53.50 | -0.16 | -0.30 % | 53.50 | 53.52 | 42,950,795 | 53.70 | 53.74 | 53.26 | 2,572 | 2 | 12:36:10 | ||
MKS | Marks And Spencer Group Plc | 393.00 | -4.30 | -1.08 % | 393.00 | 393.20 | 2,156,658 | 395.50 | 395.60 | 391.80 | 373 | 2 | 12:36:46 | ||
MNG | M&g Plc | 202.20 | 0.00 | 0.00 % | 202.10 | 202.20 | 1,204,066 | 202.50 | 204.10 | 201.80 | 104 | 12:31:43 | |||
MTRO | Metro Bank Holdings Plc | 92.40 | -0.10 | -0.11 % | 91.90 | 92.40 | 564,572 | 95.10 | 95.10 | 90.70 | 2,500 | 1 | 12:09:10 | ||
N91 | Ninety One Plc | 159.00 | 1.70 | 1.08 % | 158.80 | 159.20 | 645,849 | 152.80 | 160.00 | 152.80 | 43 | 12:34:09 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 967.20 | -6.00 | -0.62 % | 967.00 | 967.20 | 1,037,273 | 971.00 | 972.60 | 963.80 | 835 | 12:36:45 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,391 | 1.205 | 1.25 | 1.205 | 30,000 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 16.75 | -2.75 | -14.10 % | 16.50 | 17.00 | 623,055 | 19.50 | 19.50 | 16.75 | 2,906 | 11:40:17 | |||
OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 425.00 | 428.50 | 85,410 | 433.00 | 433.00 | 425.50 | 47 | 12:30:11 | |||
PANR | Pantheon Resources Plc | 24.25 | 0.20 | 0.83 % | 23.75 | 23.95 | 1,733,609 | 23.50 | 24.95 | 23.50 | 10,000 | 12:36:45 | |||
PFC | Petrofac Limited | 11.00 | -0.08 | -0.72 % | 10.91 | 11.06 | 360,864 | 10.80 | 11.05 | 10.80 | 5,371 | 12:21:42 | |||
PHNX | Phoenix Group Holdings Plc | 525.50 | -1.00 | -0.19 % | 525.50 | 526.00 | 520,836 | 527.00 | 528.00 | 525.00 | 37 | 12:21:42 | |||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 447,733 | 7.10 | 7.10 | 7.05 | 50,000 | 09:25:52 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 586.20 | -2.40 | -0.41 % | 586.20 | 586.40 | 3,478,515 | 588.20 | 589.20 | 582.00 | 2,755 | 12:37:22 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 764,221 | 11.125 | 11.125 | 10.875 | 1,077 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 38.88 | 0.88 | 2.32 % | 38.84 | 39.00 | 1,212,562 | 38.00 | 40.02 | 38.00 | 13 | 12:20:32 | |||
SHEL | Shell Plc | 2,499.00 | 5.00 | 0.20 % | 2,499.00 | 2,499.50 | 1,612,391 | 2,503.00 | 2,511.50 | 2,495.50 | 2 | 12:37:03 | |||
SOLG | Solgold Plc | 8.00 | 0.05 | 0.63 % | 7.93 | 8.00 | 2,929,807 | 7.90 | 8.10 | 7.90 | 6,350 | 12:17:08 | |||
SQZ | Serica Energy Plc | 127.20 | 2.90 | 2.33 % | 127.20 | 127.30 | 736,533 | 124.60 | 128.00 | 124.00 | 4,000 | 12:35:05 | |||
STX | Shield Therapeutics Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 3,968,478 | 2.85 | 3.05 | 2.80 | 37,500 | 4 | 12:20:18 | ||
TERN | Tern Plc | 1.65 | 0.125 | 8.20 % | 1.60 | 1.70 | 2,930,151 | 1.525 | 1.65 | 1.525 | 40,125 | 11:59:44 | |||
THG | Thg Plc | 45.66 | 1.26 | 2.84 % | 45.58 | 45.84 | 1,209,028 | 45.50 | 45.68 | 44.50 | 1,056 | 12:36:37 | |||
TLW | Tullow Oil Plc | 21.00 | -0.80 | -3.67 % | 20.96 | 21.06 | 4,651,037 | 21.50 | 22.36 | 20.94 | 11,820 | 12:33:36 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 25,868 | 8.10 | 8.10 | 8.10 | 1,500 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 9,439 | 180.00 | 180.00 | 180.00 | 8,000 | 00:00:00 | |||
TSCO | Tesco Plc | 368.80 | -5.70 | -1.52 % | 368.80 | 368.90 | 4,232,413 | 374.20 | 374.70 | 368.50 | 8 | 3 | 12:37:13 | ||
TW. | Taylor Wimpey Plc | 128.45 | 0.45 | 0.35 % | 128.40 | 128.50 | 2,317,639 | 128.00 | 128.65 | 127.65 | 1,471 | 12:37:10 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 107,650 | 28.50 | 28.50 | 28.00 | 1,000 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 127,418,902 | 0.02425 | 0.02425 | 0.02425 | 408,163 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 30,894,047 | 0.0675 | 0.0675 | 0.06525 | 177,548 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.03 | 0.0348 | 26,447,869 | 0.032 | 0.0348 | 0.032 | 296,718 | 12:29:03 | |||
XPP | Xp Power Limited | 1,272.00 | 6.00 | 0.47 % | 1,258.00 | 1,276.00 | 1,162 | 1,288.00 | 1,288.00 | 1,272.00 | 63 | 1 | 12:04:36 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 6,210 | 1,760.00 | 1,760.00 | 1,760.00 | 259 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.09 | -0.84 | -0.14 % | 608.00 | 608.12 | 22,530 | 0.00 | 0.00 | 0.00 | 88 | 12:37:30 | |||
MSFT | Microsoft Corporation | 443.84 | 1.22 | 0.28 % | 443.37 | 443.84 | 91,037 | 0.00 | 0.00 | 0.00 | 1 | 12:37:24 | |||
TSLA | Tesla Inc | 373.96 | 4.47 | 1.21 % | 373.92 | 373.99 | 766,925 | 0.00 | 0.00 | 0.00 | 100 | 12:37:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.36 | 0.45 | 0.26 % | 0.00 | 0.00 | 1,151 | 0.00 | 0.00 | 0.00 | 10 | 12:35:51 | |||
MCD | McDonalds Corp | 299.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 918 | 0.00 | 0.00 | 0.00 | 1 | 12:35:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.14 | -0.020 | -1.72 % | 1.14 | 1.14 | 38,481,179.87 | 1.16 | 1.20 | 1.14 | 215.35 | 12:52:33 | Real-time | ||
AVAXUSD | Avalanche | 50.20 | -0.210 | -0.42 % | 50.17 | 50.19 | 425,312.28 | 50.36 | 53.60 | 50.17 | 12.26 | 12:52:35 | Real-time | ||
BTCUSD | Bitcoin | 97,846.56 | 768.81 | 0.79 % | 97,842.53 | 97,842.54 | 6,078.39 | 96,794.06 | 98,843.88 | 96,424.20 | 0.01 | 12:52:25 | Real-time | ||
DOGEUSD | Dogecoin | 0.424 | -0.00386 | -0.90 % | 0.4239 | 0.42401 | 320,787,134.75 | 0.42579 | 0.44145 | 0.42255 | 1,013.00 | 12:52:31 | Real-time | ||
ETHUSD | Ethereum | 3,852.59 | 60.28 | 1.59 % | 3,853.34 | 3,853.35 | 60,154.64 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 12:52:26 | Real-time | ||
SOLUSD | Solana | 232.08 | -4.34 | -1.84 % | 232.07 | 232.08 | 629,357.21 | 235.64 | 247.10 | 231.64 | 6.78 | 12:52:31 | Real-time | ||
XRPUSD | Ripple | 2.28 | 0.030 | 1.33 % | 2.28 | 2.28 | 140,661,193.03 | 2.25 | 2.40 | 2.23 | 0.00 | 12:52:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions