We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,317.41 | 101.06 | 0.50 % | 0.00 | 0.00 | 20,218.29 | 20,324.32 | 20,216.33 | 10:20:15 | |||||
UKX | FTSE 100 Index | 8,342.06 | 6.25 | 0.07 % | 0.00 | 0.00 | 8,335.81 | 8,348.77 | 8,327.39 | 10:20:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0531 | 0.0019 | 0.18 % | 1.05308 | 1.05311 | 1.05124 | 1.05475 | 1.05174 | 10:20:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27219 | 0.002 | 0.16 % | 1.27217 | 1.2722 | 1.27009 | 1.2741 | 1.2702 | 10:20:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.19 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 10:20:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.30 | -0.20 | -4.44 % | 4.00 | 4.50 | 533,383 | 4.50 | 4.72 | 3.9819 | 4,563 | 1 | 09:54:19 | Real-time | |
PBX | Probiotix Health Plc | 6.90 | 1.15 | 20.00 % | 6.00 | 6.50 | 73,977 | 5.75 | 6.90 | 5.75 | 43,047 | 10:30:38 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,519.00 | 11.50 | 0.46 % | 2,518.50 | 2,519.50 | 175,018 | 2,500.00 | 2,521.00 | 2,496.00 | 91 | 10:20:19 | |||
AGL | Angle Plc | 10.50 | 0.50 | 5.00 % | 10.00 | 11.00 | 301,827 | 10.00 | 10.50 | 10.00 | 12,992 | 09:38:19 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 733 | 0.00 | 0.00 | 0.00 | 709 | 08:00:02 | |||
ASC | Asos Plc | 386.40 | 5.40 | 1.42 % | 384.20 | 385.80 | 8,250 | 384.00 | 386.40 | 382.20 | 30 | 10:09:27 | |||
AV. | Aviva Plc | 484.80 | 4.40 | 0.92 % | 484.60 | 484.80 | 943,371 | 481.80 | 486.50 | 481.80 | 359 | 8 | 10:20:14 | ||
AVCT | Avacta | 46.25 | -0.25 | -0.54 % | 45.00 | 47.50 | 415,223 | 47.50 | 47.50 | 46.00 | 838 | 09:51:06 | |||
BA. | Bae Systems Plc | 1,250.00 | -10.50 | -0.83 % | 1,250.00 | 1,250.50 | 549,482 | 1,249.50 | 1,255.00 | 1,243.50 | 39 | 2 | 10:19:01 | ||
BARC | Barclays | 265.50 | 3.40 | 1.30 % | 265.60 | 265.65 | 9,313,287 | 263.55 | 267.00 | 263.55 | 1,204 | 9 | 10:20:10 | ||
BATS | British American Tobacco Plc | 2,981.00 | 50.00 | 1.71 % | 2,981.00 | 2,982.00 | 1,004,086 | 2,938.00 | 2,983.00 | 2,934.00 | 207 | 5 | 10:19:47 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,480 | 5.75 | 5.75 | 5.75 | 10,000 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.80 | -0.22 | -0.63 % | 34.64 | 34.80 | 740,564 | 35.12 | 35.12 | 34.20 | 1,436 | 10:18:23 | |||
BP. | Bp Plc | 383.10 | -1.25 | -0.33 % | 383.00 | 383.15 | 2,068,505 | 382.70 | 384.10 | 382.35 | 15 | 2 | 10:20:19 | ||
BT.A | Bt Group Plc | 157.40 | 2.00 | 1.29 % | 157.45 | 157.55 | 2,064,080 | 156.30 | 157.60 | 155.35 | 950 | 10:20:12 | |||
CNA | Centrica Plc | 129.80 | 1.35 | 1.05 % | 129.75 | 129.85 | 746,291 | 128.50 | 130.00 | 128.50 | 200 | 3 | 10:20:09 | ||
CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 6,074,300 | 0.025 | 0.025 | 0.0225 | 1,000,000 | 09:35:06 | |||
CPI | Capita Plc | 17.48 | -0.02 | -0.11 % | 17.48 | 17.52 | 865,848 | 17.40 | 17.60 | 17.40 | 450 | 10:19:02 | |||
DEC | Diversified Energy Company Plc | 1,279.00 | -8.00 | -0.62 % | 1,279.00 | 1,280.00 | 19,349 | 1,280.00 | 1,298.00 | 1,276.00 | 60 | 10:13:18 | |||
DGE | Diageo Plc | 2,355.00 | 13.50 | 0.58 % | 2,354.50 | 2,355.50 | 1,055,263 | 2,340.50 | 2,373.50 | 2,340.00 | 633 | 1 | 10:20:19 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3,914 | 3.85 | 3.85 | 3.85 | 3,914 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.70 | 0.05 | 0.75 % | 6.50 | 6.90 | 1,217,696 | 6.65 | 6.80 | 6.65 | 2,024 | 08:45:14 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 15,922,743 | 0.10 | 0.10 | 0.10 | 2,936,279 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1375 | 0.0025 | 1.85 % | 0.135 | 0.14 | 23,275,055 | 0.1325 | 0.1375 | 0.1325 | 1,783,301 | 08:18:30 | |||
ENQ | Enquest Plc | 11.00 | -0.08 | -0.72 % | 10.94 | 11.72 | 224,843 | 10.86 | 11.00 | 10.86 | 245 | 2 | 09:41:15 | ||
ENT | Entain Plc | 817.00 | 4.20 | 0.52 % | 816.20 | 817.20 | 62,149 | 812.20 | 818.20 | 808.60 | 11 | 10:19:14 | |||
EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 2.00 | 2.05 | 1,572,839 | 2.05 | 2.05 | 2.00 | 12,254 | 10:06:14 | |||
EZJ | Easyjet Plc | 569.40 | 3.40 | 0.60 % | 569.40 | 569.60 | 783,130 | 566.40 | 570.40 | 566.00 | 107 | 2 | 10:20:09 | ||
GAW | Games Workshop Group Plc | 14,330.00 | 60.00 | 0.42 % | 14,290.00 | 14,320.00 | 5,920 | 14,240.00 | 14,500.00 | 14,140.00 | 2 | 10:20:11 | |||
GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 10,635,025 | 7.40 | 7.59 | 7.40 | 67,730 | 09:37:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 143.80 | -2.90 | -1.98 % | 143.60 | 143.90 | 148,815 | 145.20 | 146.20 | 143.70 | 2,000 | 10:20:12 | |||
GLEN | Glencore Plc | 379.90 | 1.70 | 0.45 % | 379.85 | 379.95 | 4,248,438 | 375.90 | 381.80 | 375.90 | 500 | 10:20:03 | |||
GSK | Gsk Plc | 1,351.00 | -4.00 | -0.30 % | 1,350.50 | 1,351.00 | 764,642 | 1,345.50 | 1,356.00 | 1,343.50 | 665 | 11 | 10:17:16 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.98 | 1.03 | 7,416,967 | 1.005 | 1.01 | 1.005 | 12,477 | 10:11:35 | |||
HSBA | Hsbc Holdings Plc | 746.70 | 2.50 | 0.34 % | 746.60 | 746.80 | 2,186,613 | 744.40 | 749.00 | 744.10 | 642 | 10:20:20 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 240,356 | 21.25 | 21.25 | 21.25 | 47 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.78 | 0.10 | 0.79 % | 12.74 | 12.90 | 441,257 | 12.72 | 12.92 | 12.58 | 17,099 | 10:16:35 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 189,680 | 4.70 | 4.70 | 4.70 | 60,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.499 | -0.011 | -2.16 % | 0.50 | 0.508 | 56,251,054 | 0.51 | 0.51 | 0.499 | 5,000 | 10:18:55 | |||
KINO | Kinovo Plc | 62.75 | -0.25 | -0.40 % | 61.50 | 64.00 | 3,500 | 62.75 | 63.00 | 62.75 | 3,500 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 7,445,107 | 0.34 | 0.34 | 0.34 | 6,560 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 237.50 | 1.20 | 0.51 % | 237.40 | 237.60 | 6,805,773 | 246.50 | 246.50 | 236.80 | 1,081 | 4 | 10:20:12 | ||
LLOY | Lloyds Banking Group Plc | 53.26 | 0.26 | 0.49 % | 53.26 | 53.28 | 21,648,395 | 52.82 | 53.46 | 52.80 | 10,948 | 10:20:20 | |||
MKS | Marks And Spencer Group Plc | 396.80 | -1.00 | -0.25 % | 396.60 | 396.80 | 637,745 | 397.70 | 398.90 | 393.10 | 1,020 | 10:19:52 | |||
MNG | M&g Plc | 199.65 | -3.25 | -1.60 % | 199.60 | 199.70 | 2,282,720 | 201.00 | 202.30 | 198.20 | 630 | 2 | 10:20:14 | ||
MTRO | Metro Bank Holdings Plc | 92.80 | -3.50 | -3.63 % | 92.60 | 93.00 | 1,108,598 | 97.00 | 97.00 | 92.80 | 550 | 10:18:27 | |||
N91 | Ninety One Plc | 158.90 | 1.20 | 0.76 % | 158.80 | 159.10 | 64,755 | 157.80 | 158.90 | 157.70 | 498 | 10:19:59 | |||
NFX | Nuformix Plc | 0.056 | 0.00 | 0.00 % | 0.05 | 0.06 | 1,251,488 | 0.00 | 0.00 | 0.00 | 1,251,488 | 08:00:17 | |||
NG. | National Grid Plc | 971.60 | -3.40 | -0.35 % | 971.80 | 972.20 | 882,994 | 974.40 | 975.20 | 970.40 | 6 | 10:20:09 | |||
OBD | Oxford Biodynamics Plc | 1.595 | 0.095 | 6.33 % | 1.40 | 1.595 | 295,118 | 1.595 | 1.595 | 1.595 | 447 | 09:37:47 | |||
OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 438,173 | 18.50 | 19.75 | 18.50 | 10,274 | 08:44:13 | |||
OXB | Oxford Biomedica Plc | 428.00 | 0.50 | 0.12 % | 427.00 | 429.00 | 16,985 | 420.00 | 428.00 | 420.00 | 2,843 | 10:09:56 | |||
PANR | Pantheon Resources Plc | 24.25 | -0.65 | -2.61 % | 24.10 | 24.40 | 3,360,825 | 25.00 | 25.00 | 24.20 | 1,229 | 8 | 10:19:57 | ||
PFC | Petrofac Limited | 11.00 | 0.02 | 0.18 % | 10.90 | 11.00 | 369,484 | 10.80 | 11.00 | 10.80 | 5,000 | 10:13:33 | |||
PHNX | Phoenix Group Holdings Plc | 522.00 | 1.50 | 0.29 % | 521.50 | 522.00 | 306,181 | 523.50 | 525.50 | 520.50 | 367 | 2 | 10:20:11 | ||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 293,198 | 7.15 | 7.15 | 7.10 | 35,735 | 09:54:03 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 430,516 | 1.40 | 1.40 | 1.35 | 5,832 | 09:47:35 | |||
RR. | Rolls-royce | 593.00 | -1.80 | -0.30 % | 592.80 | 593.00 | 2,114,109 | 590.00 | 594.20 | 587.80 | 246 | 10:20:16 | |||
SCLP | Scancell Holdings Plc | 11.125 | -2.38 | -17.59 % | 10.75 | 11.50 | 2,425,600 | 11.50 | 12.80 | 10.50 | 50,000 | 09:59:31 | |||
SFOR | S4 Capital Plc | 37.30 | -1.22 | -3.17 % | 37.46 | 37.54 | 565,187 | 38.70 | 39.02 | 37.30 | 2,004 | 10:07:33 | |||
SHEL | Shell Plc | 2,507.00 | -23.50 | -0.93 % | 2,506.50 | 2,507.00 | 1,626,667 | 2,514.50 | 2,521.50 | 2,502.50 | 250 | 6 | 10:20:11 | ||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.81 | 7.87 | 290,596 | 0.00 | 0.00 | 0.00 | 7,580 | 10:00:05 | |||
SQZ | Serica Energy Plc | 125.70 | -5.50 | -4.19 % | 125.20 | 126.00 | 1,036,103 | 125.20 | 129.90 | 123.80 | 1,226 | 5 | 10:19:58 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 47,586 | 2.85 | 2.85 | 2.85 | 10,782 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 154,788 | 1.525 | 1.525 | 1.525 | 64,634 | 00:00:00 | |||
THG | Thg Plc | 45.30 | -1.04 | -2.24 % | 45.16 | 45.44 | 389,861 | 46.00 | 46.40 | 45.14 | 1,478 | 10:17:40 | |||
TLW | Tullow Oil Plc | 22.32 | -1.64 | -6.84 % | 22.20 | 22.42 | 4,546,147 | 22.82 | 22.82 | 21.22 | 2,464 | 4 | 10:20:20 | ||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 136 | 8.25 | 8.25 | 8.25 | 136 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,550 | 180.00 | 180.00 | 180.00 | 2,550 | 00:00:00 | |||
TSCO | Tesco Plc | 374.00 | 1.00 | 0.27 % | 374.00 | 374.20 | 2,861,340 | 375.30 | 375.30 | 371.70 | 800 | 3 | 10:20:19 | ||
TW. | Taylor Wimpey Plc | 126.50 | -2.90 | -2.24 % | 126.55 | 126.65 | 3,236,935 | 128.45 | 128.55 | 126.45 | 40 | 1 | 10:20:15 | ||
TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 33,588 | 29.75 | 29.75 | 29.75 | 8,082 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 15,469,413 | 0.02375 | 0.02375 | 0.02375 | 83,333 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.07 | 0.0025 | 3.70 % | 0.065 | 0.075 | 118,600,266 | 0.0725 | 0.0775 | 0.0675 | 250,000 | 3 | 08:38:46 | ||
VRS | Versarien Plc | 0.0348 | 0.0016 | 4.82 % | 0.032 | 0.0348 | 16,446,066 | 0.034 | 0.035 | 0.034 | 14,409 | 09:47:08 | |||
XPP | Xp Power Limited | 1,268.00 | -32.00 | -2.46 % | 1,272.00 | 1,298.00 | 6,408 | 1,268.00 | 1,268.00 | 1,268.00 | 29 | 10:18:03 | |||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,690.00 | 1,730.00 | 2,769 | 1,710.00 | 1,710.00 | 1,700.00 | 200 | 10:03:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.80 | 0.02 | 0.00 % | 613.93 | 614.00 | 10,189 | 0.00 | 0.00 | 0.00 | 2 | 1 | 10:20:21 | ||
MSFT | Microsoft Corporation | 438.93 | 1.51 | 0.35 % | 438.70 | 439.00 | 22,587 | 0.00 | 0.00 | 0.00 | 44 | 10:20:15 | |||
TSLA | Tesla Inc | 358.00 | 0.07 | 0.02 % | 357.90 | 358.05 | 265,899 | 0.00 | 0.00 | 0.00 | 1 | 1 | 10:20:22 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.00 | -0.65 | -0.36 % | 0.00 | 0.00 | 1,009 | 0.00 | 0.00 | 0.00 | 1 | 10:19:23 | |||
MCD | McDonalds Corp | 295.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 101 | 0.00 | 0.00 | 0.00 | 1 | 10:18:47 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.22 | 0.030 | 2.52 % | 1.22 | 1.22 | 63,424,653.89 | 1.18 | 1.24 | 1.10 | 191.88 | 10:35:18 | Real-time | ||
AVAXUSD | Avalanche | 52.41 | -0.430 | -0.81 % | 52.40 | 52.41 | 571,104.75 | 52.72 | 52.87 | 49.74 | 20.25 | 10:35:16 | Real-time | ||
BTCUSD | Bitcoin | 102,861.26 | 4,103.09 | 4.15 % | 102,861.25 | 102,861.26 | 13,892.50 | 98,731.99 | 104,000.00 | 98,057.88 | 0.00 | 10:35:13 | Real-time | ||
DOGEUSD | Dogecoin | 0.44518 | 0.01364 | 3.16 % | 0.44514 | 0.44518 | 787,577,602.51 | 0.43031 | 0.46591 | 0.40765 | 22.10 | 10:35:18 | Real-time | ||
ETHUSD | Ethereum | 3,928.59 | 87.79 | 2.29 % | 3,928.58 | 3,928.59 | 112,346.01 | 3,835.53 | 3,937.74 | 3,772.16 | 3.76 | 10:35:07 | Real-time | ||
SOLUSD | Solana | 238.60 | 9.16 | 3.99 % | 238.59 | 238.60 | 759,544.84 | 229.31 | 239.58 | 223.22 | 5.00 | 10:35:16 | Real-time | ||
XRPUSD | Ripple | 2.40 | 0.040 | 1.69 % | 2.40 | 2.40 | 295,264,877.56 | 2.35 | 2.50 | 2.16 | 558.00 | 10:35:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions