We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,397.20 | 30.48 | 0.15 % | 0.00 | 0.00 | 20,374.54 | 20,424.71 | 20,331.24 | 11:51:30 | |||||
UKX | FTSE 100 Index | 8,340.77 | -8.61 | -0.10 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 11:51:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05856 | 0.00 | 0.00 % | 1.05855 | 1.05857 | 1.05863 | 1.05945 | 1.05675 | 11:51:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27677 | 0.0009 | 0.07 % | 1.27669 | 1.27684 | 1.27605 | 1.27745 | 1.2741 | 11:51:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.22 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 11:51:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.10 | -0.15 | -3.53 % | 4.00 | 4.50 | 249,607 | 4.25 | 4.35 | 4.00 | 144,000 | 11:20:34 | Real-time | ||
PBX | Probiotix Health Plc | 7.05 | -0.45 | -6.00 % | 7.00 | 8.00 | 75,353 | 7.50 | 7.50 | 7.00 | 5,353 | 11:13:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,454.50 | -37.50 | -1.50 % | 2,454.00 | 2,455.00 | 319,962 | 2,479.00 | 2,486.00 | 2,445.00 | 1,256 | 8 | 11:51:13 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 342,187 | 11.25 | 11.25 | 11.25 | 36,203 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 187.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 09:22:44 | |||
ASC | Asos Plc | 388.00 | 1.80 | 0.47 % | 387.60 | 389.40 | 57,770 | 382.00 | 392.60 | 382.00 | 562 | 11:37:41 | |||
AV. | Aviva Plc | 487.30 | -2.10 | -0.43 % | 487.20 | 487.40 | 3,848,534 | 487.90 | 492.10 | 483.10 | 65 | 22 | 11:51:15 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 335,180 | 48.00 | 48.00 | 45.50 | 870 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,243.00 | -4.00 | -0.32 % | 1,243.00 | 1,243.50 | 656,366 | 1,244.00 | 1,251.00 | 1,236.50 | 366 | 1 | 11:51:00 | ||
BARC | Barclays | 268.20 | 0.65 | 0.24 % | 268.15 | 268.20 | 9,327,025 | 267.85 | 269.45 | 267.00 | 1,502 | 10 | 11:51:23 | ||
BATS | British American Tobacco Plc | 2,964.00 | -7.00 | -0.24 % | 2,963.00 | 2,964.00 | 364,887 | 2,973.00 | 2,983.00 | 2,958.00 | 1 | 2 | 11:49:18 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 51,677 | 5.75 | 5.75 | 5.75 | 12,023 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.76 | 0.76 | 2.17 % | 35.76 | 35.86 | 3,780,593 | 34.98 | 36.26 | 34.50 | 27,944 | 11:49:39 | |||
BP. | Bp Plc | 380.65 | 1.45 | 0.38 % | 380.60 | 380.70 | 5,535,043 | 380.80 | 384.25 | 379.00 | 70 | 11:51:20 | |||
BT.A | Bt Group Plc | 158.00 | -0.80 | -0.50 % | 158.00 | 158.05 | 1,166,798 | 158.60 | 159.05 | 157.80 | 1,938 | 11:51:01 | |||
CNA | Centrica Plc | 131.00 | 0.45 | 0.34 % | 130.90 | 131.00 | 2,196,997 | 130.65 | 131.30 | 129.30 | 4,100 | 3 | 11:49:15 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 4,414,340 | 0.0225 | 0.0225 | 0.0225 | 210 | 07:48:38 | |||
CPI | Capita Plc | 17.68 | 0.04 | 0.23 % | 17.62 | 17.68 | 2,892,008 | 17.54 | 17.90 | 17.50 | 25,000 | 11:34:32 | |||
DEC | Diversified Energy Company Plc | 1,254.00 | -9.00 | -0.71 % | 1,251.00 | 1,256.00 | 31,643 | 1,263.00 | 1,277.00 | 1,253.00 | 560 | 11:39:58 | |||
DGE | Diageo Plc | 2,448.50 | 20.00 | 0.82 % | 2,448.50 | 2,449.00 | 558,248 | 2,443.00 | 2,454.00 | 2,433.50 | 166 | 11:51:03 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 282,934 | 6.50 | 6.55 | 6.35 | 18,000 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,920,648 | 0.10 | 0.10 | 0.10 | 38,433 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 93,438,082 | 0.1275 | 0.1425 | 0.1275 | 175,561 | 1 | 09:26:35 | ||
ENQ | Enquest Plc | 10.84 | -0.04 | -0.37 % | 10.74 | 10.96 | 351,932 | 10.90 | 10.90 | 10.84 | 76,863 | 2 | 10:58:20 | ||
ENT | Entain Plc | 820.00 | 6.00 | 0.74 % | 819.20 | 820.00 | 136,971 | 812.80 | 825.80 | 810.60 | 27 | 11:51:28 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,514,020 | 2.025 | 2.025 | 1.95 | 2,258 | 08:00:12 | |||
EZJ | Easyjet Plc | 570.00 | -5.80 | -1.01 % | 569.80 | 570.00 | 631,973 | 576.40 | 578.60 | 570.00 | 2,500 | 1 | 11:51:30 | ||
GAW | Games Workshop Group Plc | 14,130.00 | -90.00 | -0.63 % | 14,120.00 | 14,140.00 | 8,665 | 14,190.00 | 14,490.00 | 14,040.00 | 35 | 11:50:58 | |||
GGP | Greatland Gold Plc | 7.175 | -0.125 | -1.71 % | 7.10 | 7.25 | 17,157,445 | 7.25 | 7.25 | 7.10 | 1 | 4 | 11:17:15 | ||
GKP | Gulf Keystone Petroleum Ltd | 140.60 | -2.20 | -1.54 % | 140.20 | 140.60 | 176,504 | 141.90 | 142.90 | 140.50 | 283 | 11:50:13 | |||
GLEN | Glencore Plc | 378.45 | 1.15 | 0.30 % | 378.40 | 378.50 | 4,559,063 | 376.30 | 381.10 | 376.05 | 1,291 | 2 | 11:51:11 | ||
GSK | Gsk Plc | 1,346.00 | 4.50 | 0.34 % | 1,345.50 | 1,346.00 | 663,729 | 1,343.50 | 1,348.00 | 1,338.50 | 16 | 11:51:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 34,252,101 | 0.99 | 1.00 | 0.96 | 174,424 | 11:43:15 | |||
HSBA | Hsbc Holdings Plc | 750.30 | -1.00 | -0.13 % | 750.20 | 750.30 | 8,290,107 | 750.60 | 752.00 | 747.40 | 3 | 2 | 11:51:33 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 48,378 | 21.25 | 21.25 | 21.25 | 4,000 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.90 | 0.38 | 3.04 % | 12.70 | 12.86 | 1,104,603 | 12.00 | 12.90 | 11.98 | 12 | 11:50:00 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 777,047 | 4.70 | 4.70 | 4.70 | 70,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 7,442 | 1.25 | 1.25 | 1.25 | 6,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.498 | -0.012 | -2.35 % | 0.496 | 0.508 | 42,912,801 | 0.50 | 0.508 | 0.49 | 12,700 | 1 | 11:05:40 | ||
KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 56,009 | 64.00 | 64.00 | 64.00 | 3,207 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 11,449,583 | 0.345 | 0.345 | 0.345 | 120,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 238.60 | -0.80 | -0.33 % | 238.50 | 238.70 | 7,091,519 | 239.30 | 240.70 | 238.30 | 413 | 2 | 11:51:28 | ||
LLOY | Lloyds Banking Group Plc | 53.42 | -0.24 | -0.45 % | 53.40 | 53.44 | 40,365,225 | 53.70 | 53.74 | 53.26 | 1,214 | 2 | 11:51:10 | ||
MKS | Marks And Spencer Group Plc | 392.90 | -4.40 | -1.11 % | 392.80 | 393.00 | 1,917,797 | 395.50 | 395.60 | 391.80 | 5 | 2 | 11:50:50 | ||
MNG | M&g Plc | 201.90 | -0.30 | -0.15 % | 201.80 | 201.90 | 890,400 | 202.50 | 204.10 | 201.80 | 438 | 11:51:31 | |||
MTRO | Metro Bank Holdings Plc | 91.90 | -0.60 | -0.65 % | 91.70 | 92.40 | 502,106 | 95.10 | 95.10 | 90.70 | 170 | 11:07:39 | |||
N91 | Ninety One Plc | 159.20 | 1.90 | 1.21 % | 159.00 | 159.30 | 458,333 | 152.80 | 160.00 | 152.80 | 39 | 11:40:04 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 967.20 | -6.00 | -0.62 % | 967.00 | 967.20 | 833,294 | 971.00 | 972.60 | 963.80 | 5 | 11:51:31 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,391 | 1.205 | 1.25 | 1.205 | 30,000 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 16.75 | -2.75 | -14.10 % | 16.50 | 17.00 | 582,733 | 19.50 | 19.50 | 16.75 | 10,000 | 11:40:17 | |||
OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 425.50 | 426.50 | 84,648 | 433.00 | 433.00 | 426.50 | 6,110 | 11:46:30 | |||
PANR | Pantheon Resources Plc | 24.25 | 0.20 | 0.83 % | 23.70 | 24.25 | 1,605,271 | 23.50 | 24.95 | 23.50 | 24,539 | 11:43:53 | |||
PFC | Petrofac Limited | 10.80 | -0.28 | -2.53 % | 10.80 | 10.90 | 271,274 | 10.80 | 11.00 | 10.80 | 50 | 11:39:04 | |||
PHNX | Phoenix Group Holdings Plc | 525.50 | -1.00 | -0.19 % | 525.00 | 525.50 | 419,988 | 527.00 | 528.00 | 525.00 | 8 | 11:49:39 | |||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 397,733 | 7.10 | 7.10 | 7.05 | 895 | 09:25:52 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 586.00 | -2.60 | -0.44 % | 586.00 | 586.20 | 3,259,164 | 588.20 | 589.20 | 582.00 | 1 | 11:51:11 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 763,144 | 11.125 | 11.125 | 10.875 | 6,812 | 10:48:33 | |||
SFOR | S4 Capital Plc | 38.82 | 0.82 | 2.16 % | 38.82 | 39.14 | 1,152,729 | 38.00 | 40.02 | 38.00 | 15 | 11:47:06 | |||
SHEL | Shell Plc | 2,502.50 | 8.50 | 0.34 % | 2,502.50 | 2,503.00 | 1,406,185 | 2,503.00 | 2,511.50 | 2,495.50 | 5 | 11:50:55 | |||
SOLG | Solgold Plc | 7.95 | 0.00 | 0.00 % | 7.93 | 8.00 | 2,922,471 | 7.90 | 8.10 | 7.90 | 830 | 11:47:27 | |||
SQZ | Serica Energy Plc | 127.20 | 2.90 | 2.33 % | 126.70 | 127.30 | 523,953 | 124.60 | 128.00 | 124.00 | 2,095 | 11:50:42 | |||
STX | Shield Therapeutics Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 3,280,978 | 2.85 | 3.05 | 2.80 | 100,000 | 4 | 11:49:34 | ||
TERN | Tern Plc | 1.575 | 0.05 | 3.28 % | 1.50 | 1.65 | 2,707,100 | 1.525 | 1.575 | 1.525 | 100,000 | 11:37:54 | |||
THG | Thg Plc | 45.22 | 0.82 | 1.85 % | 45.04 | 45.22 | 827,321 | 45.50 | 45.50 | 44.50 | 1,888 | 11:50:59 | |||
TLW | Tullow Oil Plc | 21.02 | -0.78 | -3.58 % | 20.96 | 21.08 | 3,634,937 | 21.50 | 22.36 | 21.00 | 5 | 11:51:20 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 25,868 | 8.10 | 8.10 | 8.10 | 1,500 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,439 | 180.00 | 180.00 | 180.00 | 405 | 00:00:00 | |||
TSCO | Tesco Plc | 369.30 | -5.20 | -1.39 % | 369.20 | 369.30 | 3,896,136 | 374.20 | 374.70 | 369.00 | 420 | 3 | 11:51:16 | ||
TW. | Taylor Wimpey Plc | 127.75 | -0.25 | -0.20 % | 127.70 | 127.75 | 2,009,729 | 128.00 | 128.65 | 127.65 | 700 | 11:51:00 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 106,650 | 28.50 | 28.50 | 28.00 | 550 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 126,602,556 | 0.02425 | 0.02425 | 0.02425 | 787 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,213,870 | 0.0675 | 0.0675 | 0.06525 | 700,000 | 08:00:10 | |||
VRS | Versarien Plc | 0.032 | -0.0015 | -4.48 % | 0.032 | 0.0348 | 807,710 | 0.032 | 0.032 | 0.032 | 131,736 | 09:08:43 | |||
XPP | Xp Power Limited | 1,278.00 | 12.00 | 0.95 % | 1,274.00 | 1,286.00 | 1,048 | 1,288.00 | 1,288.00 | 1,274.00 | 70 | 1 | 11:16:08 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 6,210 | 1,760.00 | 1,760.00 | 1,760.00 | 259 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 607.90 | -1.03 | -0.17 % | 607.34 | 607.90 | 11,564 | 0.00 | 0.00 | 0.00 | 1 | 11:51:25 | |||
MSFT | Microsoft Corporation | 441.90 | -0.72 | -0.16 % | 441.67 | 441.90 | 46,941 | 0.00 | 0.00 | 0.00 | 44 | 11:51:25 | |||
TSLA | Tesla Inc | 372.33 | 2.84 | 0.77 % | 372.30 | 372.37 | 421,627 | 0.00 | 0.00 | 0.00 | 1 | 11:51:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.44 | 0.53 | 0.31 % | 0.00 | 0.00 | 537 | 0.00 | 0.00 | 0.00 | 8 | 11:51:00 | |||
MCD | McDonalds Corp | 299.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 674 | 0.00 | 0.00 | 0.00 | 1 | 11:49:16 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.17 | 0.010 | 0.86 % | 1.17 | 1.17 | 33,865,806.59 | 1.16 | 1.20 | 1.15 | 6.56 | 12:06:27 | Real-time | ||
AVAXUSD | Avalanche | 51.34 | 0.930 | 1.84 % | 51.33 | 51.35 | 385,583.80 | 50.36 | 53.60 | 50.17 | 0.25 | 12:06:27 | Real-time | ||
BTCUSD | Bitcoin | 98,315.67 | 1,237.92 | 1.28 % | 98,315.66 | 98,315.67 | 5,862.17 | 96,794.06 | 98,843.88 | 96,424.20 | 0.01 | 12:06:26 | Real-time | ||
DOGEUSD | Dogecoin | 0.42962 | 0.00176 | 0.41 % | 0.42958 | 0.42962 | 301,077,588.77 | 0.42579 | 0.44145 | 0.42255 | 50.00 | 12:06:31 | Real-time | ||
ETHUSD | Ethereum | 3,876.62 | 84.31 | 2.22 % | 3,876.60 | 3,876.61 | 58,014.59 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 12:06:27 | Real-time | ||
SOLUSD | Solana | 235.20 | -1.23 | -0.52 % | 235.19 | 235.20 | 595,422.21 | 235.64 | 247.10 | 233.82 | 0.01 | 12:06:27 | Real-time | ||
XRPUSD | Ripple | 2.29 | 0.040 | 1.78 % | 2.29 | 2.29 | 131,608,806.07 | 2.25 | 2.40 | 2.23 | 314.10 | 12:06:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions