We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,373.47 | 19.37 | 0.10 % | 0.00 | 0.00 | 20,278.74 | 20,393.86 | 20,277.63 | 13:58:54 | |||||
UKX | FTSE 100 Index | 8,304.79 | -47.29 | -0.57 % | 0.00 | 0.00 | 8,352.08 | 8,352.13 | 8,297.30 | 13:58:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05229 | -0.0032 | -0.30 % | 1.05227 | 1.0523 | 1.05543 | 1.05695 | 1.05156 | 13:58:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27507 | 0.0002 | 0.01 % | 1.27505 | 1.27508 | 1.27488 | 1.27663 | 1.2736 | 13:59:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.20 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13:58:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 5.00 | 13:41:32 | Real-time | ||||
MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 4.75 | 496,995 | 4.50 | 4.69 | 4.50 | 161,036 | 13:41:32 | Real-time | ||
PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 25,000 | 6.50 | 6.70 | 6.50 | 25,000 | 13:39:41 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,501.50 | -29.50 | -1.17 % | 2,501.00 | 2,502.00 | 465,151 | 2,500.00 | 2,503.00 | 2,467.50 | 200 | 7 | 13:57:55 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 731,900 | 11.25 | 11.25 | 11.25 | 4,574 | 08:00:00 | |||
ALTN | Altyngold Plc | 208.00 | -2.00 | -0.95 % | 192.00 | 208.00 | 19,065 | 214.00 | 214.00 | 192.00 | 149 | 12:37:20 | |||
ASC | Asos Plc | 384.00 | 3.00 | 0.79 % | 383.80 | 385.80 | 165,465 | 380.80 | 384.60 | 377.60 | 184 | 1 | 13:52:12 | ||
AV. | Aviva Plc | 477.50 | -5.80 | -1.20 % | 477.20 | 477.50 | 1,474,282 | 482.30 | 482.40 | 477.10 | 52 | 20 | 13:58:17 | ||
AVCT | Avacta | 44.25 | -1.00 | -2.21 % | 44.00 | 44.50 | 1,222,269 | 45.25 | 45.25 | 44.25 | 20,000 | 1 | 13:47:38 | ||
BA. | Bae Systems Plc | 1,188.50 | -10.50 | -0.88 % | 1,188.00 | 1,188.50 | 2,134,388 | 1,189.00 | 1,194.50 | 1,179.00 | 7 | 3 | 13:58:45 | ||
BARC | Barclays | 266.50 | -1.05 | -0.39 % | 266.45 | 266.55 | 6,521,441 | 265.70 | 268.25 | 265.25 | 2,800 | 15 | 13:58:45 | ||
BATS | British American Tobacco Plc | 2,964.00 | -19.00 | -0.64 % | 2,964.00 | 2,965.00 | 1,277,750 | 2,979.00 | 2,983.00 | 2,959.00 | 477 | 3 | 13:58:53 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 98,005 | 5.25 | 5.25 | 5.25 | 60,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.64 | -0.62 | -1.76 % | 34.64 | 34.78 | 1,240,402 | 35.60 | 35.60 | 34.62 | 6 | 6 | 13:39:54 | ||
BP. | Bp Plc | 395.30 | 1.45 | 0.37 % | 395.30 | 395.35 | 11,104,805 | 392.30 | 395.70 | 391.75 | 328 | 1 | 13:58:43 | ||
BT.A | Bt Group Plc | 153.30 | -2.25 | -1.45 % | 153.25 | 153.35 | 4,776,483 | 152.75 | 154.50 | 149.35 | 2,500 | 1 | 13:53:05 | ||
CNA | Centrica Plc | 130.65 | -0.75 | -0.57 % | 130.65 | 130.80 | 8,191,629 | 130.00 | 133.20 | 127.70 | 4,001 | 16 | 13:58:41 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 10,014,385 | 0.0225 | 0.0225 | 0.02 | 500,000 | 08:10:22 | |||
CPI | Capita Plc | 17.38 | -0.10 | -0.57 % | 17.32 | 17.40 | 3,379,507 | 17.50 | 17.50 | 16.90 | 3,519 | 13:52:48 | |||
DEC | Diversified Energy Company Plc | 1,210.00 | -8.00 | -0.66 % | 1,210.00 | 1,214.00 | 36,914 | 1,218.00 | 1,220.00 | 1,197.00 | 106 | 13:50:36 | |||
DGE | Diageo Plc | 2,442.00 | 9.00 | 0.37 % | 2,441.50 | 2,442.50 | 492,677 | 2,423.50 | 2,450.00 | 2,421.50 | 100 | 13:58:19 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 4,593 | 3.85 | 3.85 | 3.85 | 593 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 738,502 | 6.90 | 7.10 | 6.75 | 250 | 1 | 12:47:09 | ||
EME | Empyrean Energy Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 9,721,852 | 0.0975 | 0.0975 | 0.0975 | 277,922 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 7,032,290 | 0.125 | 0.125 | 0.125 | 634,757 | 08:00:00 | |||
ENQ | Enquest Plc | 10.72 | -0.08 | -0.74 % | 10.74 | 10.82 | 1,823,007 | 10.70 | 10.90 | 10.66 | 885 | 2 | 13:57:51 | ||
ENT | Entain Plc | 808.20 | -3.80 | -0.47 % | 808.00 | 808.60 | 166,707 | 807.60 | 808.40 | 795.80 | 24 | 13:58:11 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.05 | 2.53 % | 1.95 | 2.10 | 3,109,210 | 1.975 | 2.025 | 1.925 | 100,000 | 10:24:06 | |||
EZJ | Easyjet Plc | 579.00 | 0.80 | 0.14 % | 579.00 | 579.40 | 1,442,272 | 575.60 | 582.20 | 574.60 | 448 | 1 | 13:56:42 | ||
GAW | Games Workshop Group Plc | 13,880.00 | -70.00 | -0.50 % | 13,870.00 | 13,900.00 | 47,395 | 14,300.00 | 14,400.00 | 13,810.00 | 2 | 3 | 13:58:50 | ||
GGP | Greatland Gold Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 27,156,559 | 7.50 | 7.80 | 7.50 | 100,000 | 12:26:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.00 | -2.50 | -1.77 % | 139.00 | 139.40 | 141,661 | 141.00 | 143.00 | 138.30 | 114 | 13:58:49 | |||
GLEN | Glencore Plc | 386.55 | -8.30 | -2.10 % | 386.50 | 386.60 | 8,678,544 | 387.00 | 389.25 | 384.80 | 297 | 13:58:55 | |||
GSK | Gsk Plc | 1,392.50 | 9.50 | 0.69 % | 1,392.00 | 1,393.00 | 1,841,323 | 1,385.00 | 1,398.00 | 1,383.00 | 342 | 13:58:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.955 | -0.01 | -1.04 % | 0.94 | 0.97 | 34,509,792 | 0.98 | 0.98 | 0.92 | 5,095 | 1 | 13:31:43 | ||
HSBA | Hsbc Holdings Plc | 750.20 | 0.10 | 0.01 % | 750.20 | 750.40 | 3,466,636 | 751.70 | 752.80 | 749.30 | 98 | 13:58:53 | |||
HVO | Hvivo Plc | 21.75 | 0.50 | 2.35 % | 21.50 | 22.00 | 3,363,233 | 23.25 | 23.75 | 21.75 | 9,122 | 2 | 13:05:50 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.12 | -0.12 | -0.98 % | 11.96 | 12.08 | 2,470,633 | 12.08 | 12.46 | 11.88 | 40,000 | 13:50:40 | |||
JLP | Jubilee Metals | 4.55 | 0.00 | 0.00 % | 4.50 | 4.60 | 3,258,908 | 4.65 | 4.65 | 4.50 | 2,500 | 11:00:23 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,374 | 1.25 | 1.25 | 1.25 | 5,374 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.488 | -0.0065 | -1.31 % | 0.492 | 0.499 | 86,473,670 | 0.49 | 0.499 | 0.485 | 300,661 | 13:52:16 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 27,784 | 67.00 | 67.00 | 67.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.015 | 4.55 % | 0.33 | 0.36 | 28,038,915 | 0.33 | 0.345 | 0.33 | 1,833,500 | 13:47:51 | |||
LGEN | Legal & General Group Plc | 232.10 | -3.90 | -1.65 % | 232.10 | 232.20 | 3,347,476 | 234.70 | 234.70 | 231.70 | 100 | 13:58:50 | |||
LLOY | Lloyds Banking Group Plc | 53.00 | -0.24 | -0.45 % | 52.98 | 53.00 | 39,037,249 | 53.02 | 53.20 | 52.80 | 1,083 | 13:58:54 | |||
MKS | Marks And Spencer Group Plc | 391.40 | 0.70 | 0.18 % | 391.40 | 391.60 | 1,777,011 | 389.70 | 393.50 | 389.30 | 25 | 13:56:39 | |||
MNG | M&g Plc | 198.70 | -2.70 | -1.34 % | 198.60 | 198.75 | 4,307,070 | 200.70 | 201.20 | 198.15 | 504 | 13:58:18 | |||
MTRO | Metro Bank Holdings Plc | 94.00 | 2.50 | 2.73 % | 93.70 | 94.20 | 923,421 | 89.10 | 95.00 | 89.10 | 1,400 | 13:40:49 | |||
N91 | Ninety One Plc | 158.90 | -1.80 | -1.12 % | 158.90 | 159.00 | 908,142 | 153.60 | 160.40 | 153.60 | 623 | 1 | 13:55:02 | ||
NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.047 | 0.05 | 15,515,508 | 0.055 | 0.055 | 0.048 | 3,000 | 13:42:35 | |||
NG. | National Grid Plc | 955.20 | -9.60 | -1.00 % | 954.80 | 955.20 | 1,789,593 | 960.00 | 961.40 | 954.60 | 20 | 1 | 13:58:45 | ||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0575 | -4.40 % | 1.25 | 1.365 | 572,023 | 1.385 | 1.385 | 1.25 | 2,424 | 10:37:42 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 46,861 | 16.00 | 16.00 | 15.35 | 3,000 | 08:00:10 | |||
OXB | Oxford Biomedica Plc | 430.50 | 3.50 | 0.82 % | 430.50 | 432.00 | 14,151 | 425.00 | 432.50 | 425.00 | 26 | 13:56:12 | |||
PANR | Pantheon Resources Plc | 27.80 | 4.35 | 18.55 % | 27.55 | 27.85 | 34,314,834 | 25.00 | 29.60 | 24.80 | 3,170 | 2 | 13:58:47 | ||
PFC | Petrofac Limited | 10.74 | -0.25 | -2.27 % | 10.73 | 10.85 | 475,831 | 10.50 | 10.97 | 10.50 | 3,748 | 13:43:40 | |||
PHNX | Phoenix Group Holdings Plc | 515.50 | -4.50 | -0.87 % | 515.00 | 516.00 | 361,078 | 517.50 | 519.50 | 514.50 | 1,000 | 13:50:23 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 629,820 | 7.20 | 7.20 | 7.20 | 1,262 | 07:48:57 | |||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 95,427 | 1.30 | 1.30 | 1.30 | 22,000 | 08:00:09 | |||
RR. | Rolls-royce | 572.80 | -9.60 | -1.65 % | 572.80 | 573.00 | 3,984,614 | 578.60 | 582.40 | 568.20 | 6,402 | 13:58:38 | |||
SCLP | Scancell Holdings Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 689,018 | 11.50 | 12.00 | 11.50 | 4,498 | 08:41:35 | |||
SFOR | S4 Capital Plc | 38.00 | -0.10 | -0.26 % | 37.84 | 38.04 | 219,134 | 37.00 | 38.20 | 37.00 | 5,000 | 1 | 13:44:17 | ||
SHEL | Shell Plc | 2,525.00 | -11.50 | -0.45 % | 2,524.50 | 2,525.00 | 2,284,983 | 2,521.50 | 2,531.00 | 2,519.50 | 360 | 2 | 13:58:57 | ||
SOLG | Solgold Plc | 7.93 | -0.07 | -0.88 % | 7.82 | 7.96 | 1,101,697 | 8.34 | 8.34 | 7.75 | 137 | 13:58:52 | |||
SQZ | Serica Energy Plc | 130.10 | -0.20 | -0.15 % | 129.90 | 130.20 | 563,648 | 130.30 | 131.00 | 128.50 | 2,000 | 13:53:49 | |||
STX | Shield Therapeutics Plc | 2.85 | -0.025 | -0.87 % | 2.80 | 2.90 | 2,433,619 | 2.875 | 2.875 | 2.85 | 30,000 | 11:28:08 | |||
TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 321,525 | 1.55 | 1.55 | 1.50 | 100,000 | 12:47:03 | |||
THG | Thg Plc | 47.72 | 0.66 | 1.40 % | 47.78 | 47.90 | 1,351,699 | 47.10 | 47.78 | 46.64 | 183 | 13:56:48 | |||
TLW | Tullow Oil Plc | 23.02 | 0.08 | 0.35 % | 22.96 | 23.06 | 1,838,266 | 23.12 | 23.14 | 22.38 | 1,079 | 13:58:53 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 197,977 | 8.10 | 8.10 | 8.10 | 1,500 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,393 | 180.00 | 180.00 | 180.00 | 1,393 | 08:00:00 | |||
TSCO | Tesco Plc | 368.10 | 3.30 | 0.90 % | 368.10 | 368.30 | 2,640,380 | 365.60 | 370.30 | 365.50 | 10 | 5 | 13:58:08 | ||
TW. | Taylor Wimpey Plc | 126.80 | -1.30 | -1.01 % | 126.75 | 126.85 | 2,136,913 | 127.85 | 128.30 | 126.35 | 955 | 13:58:57 | |||
TXP | Touchstone Exploration Inc | 22.75 | -0.50 | -2.15 % | 22.50 | 23.00 | 2,954,402 | 22.75 | 22.75 | 20.75 | 50,000 | 13:16:51 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | -0.00025 | -1.02 % | 0.024 | 0.0245 | 60,832,238 | 0.0245 | 0.0245 | 0.02425 | 20,767,615 | 11:24:17 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 13,291,297 | 0.0675 | 0.0675 | 0.06525 | 515,632 | 08:00:14 | |||
VRS | Versarien Plc | 0.038 | 0.0016 | 4.40 % | 0.037 | 0.038 | 136,334,170 | 0.034 | 0.039 | 0.034 | 131,578 | 13:58:56 | |||
XPP | Xp Power Limited | 1,238.00 | 4.00 | 0.32 % | 1,234.00 | 1,242.00 | 4,701 | 1,260.00 | 1,260.00 | 1,234.00 | 2 | 1 | 13:47:50 | ||
YU. | Yu Group Plc | 1,765.00 | -5.00 | -0.28 % | 1,730.00 | 1,800.00 | 6,738 | 1,770.00 | 1,770.00 | 1,765.00 | 15 | 11:04:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 617.20 | 3.63 | 0.59 % | 616.52 | 617.10 | 614,310 | 0.00 | 0.00 | 0.00 | 40 | 3 | 13:58:55 | ||
MSFT | Microsoft Corporation | 442.53 | -3.49 | -0.78 % | 442.60 | 442.67 | 230,504 | 0.00 | 0.00 | 0.00 | 1 | 13:59:03 | |||
TSLA | Tesla Inc | 391.4601 | 1.67 | 0.43 % | 391.47 | 391.61 | 1,701,823 | 0.00 | 0.00 | 0.00 | 5 | 13:58:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 172.00 | 0.68 | 0.40 % | 0.00 | 0.00 | 10,513 | 0.00 | 0.00 | 0.00 | 12 | 13:58:45 | |||
MCD | McDonalds Corp | 299.78 | -1.59 | -0.53 % | 0.00 | 0.00 | 11,396 | 0.00 | 0.00 | 0.00 | 3 | 13:57:59 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.00 | -0.010 | -0.99 % | 1.00 | 1.00 | 111,942,228.71 | 0.9897 | 1.04 | 0.9442 | 780.00 | 14:12:13 | Real-time | ||
AVAXUSD | Avalanche | 45.13 | -0.060 | -0.13 % | 45.12 | 45.13 | 943,014.82 | 44.73 | 46.50 | 42.27 | 0.13 | 14:13:56 | Real-time | ||
BTCUSD | Bitcoin | 97,744.19 | 292.22 | 0.30 % | 97,744.18 | 97,744.19 | 11,213.69 | 97,225.99 | 98,180.00 | 95,605.01 | 0.00 | 14:13:56 | Real-time | ||
DOGEUSD | Dogecoin | 0.404 | -0.00979 | -2.37 % | 0.40394 | 0.40396 | 588,366,757.47 | 0.40995 | 0.423 | 0.387 | 1,485.46 | 14:13:56 | Real-time | ||
ETHUSD | Ethereum | 3,710.82 | -0.970 | -0.03 % | 3,710.72 | 3,710.81 | 263,191.42 | 3,691.99 | 3,782.35 | 3,617.21 | 3.05 | 14:13:54 | Real-time | ||
SOLUSD | Solana | 215.50 | -1.80 | -0.83 % | 215.45 | 215.46 | 805,214.44 | 215.26 | 221.09 | 207.22 | 34.75 | 14:14:01 | Real-time | ||
XRPUSD | Ripple | 2.17 | -0.050 | -2.25 % | 2.17 | 2.17 | 303,193,839.49 | 2.19 | 2.28 | 2.04 | 551.50 | 14:13:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions