We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,368.86 | -16.93 | -0.08 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,349.90 | 10:01:36 | |||||
UKX | FTSE 100 Index | 8,335.92 | 27.31 | 0.33 % | 0.00 | 0.00 | 8,308.61 | 8,350.07 | 8,308.61 | 10:01:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05696 | 0.0004 | 0.04 % | 1.05693 | 1.05693 | 1.05654 | 1.05755 | 1.05335 | 10:01:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27718 | 0.0023 | 0.18 % | 1.27716 | 1.27719 | 1.27473 | 1.2779 | 1.2716 | 10:01:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.30 % | 0.0066 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 10:01:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.22 | -0.03 | -0.71 % | 4.00 | 4.50 | 41,328 | 4.25 | 4.25 | 4.22 | 41,328 | 09:46:09 | Real-time | ||
PBX | Probiotix Health Plc | 6.10 | -0.40 | -6.15 % | 6.00 | 7.00 | 1,442 | 6.50 | 6.50 | 6.10 | 1,442 | 09:43:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,529.00 | 64.50 | 2.62 % | 2,529.00 | 2,530.00 | 288,661 | 2,506.50 | 2,534.50 | 2,497.50 | 38 | 10:01:22 | |||
AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 102,666 | 11.00 | 11.00 | 11.00 | 20,000 | 00:00:00 | |||
ALTN | Altyngold Plc | 208.00 | 6.50 | 3.23 % | 191.00 | 208.00 | 4,484 | 208.00 | 208.00 | 208.00 | 1 | 08:35:24 | |||
ASC | Asos Plc | 386.80 | 0.00 | 0.00 % | 384.00 | 386.20 | 31,028 | 374.80 | 388.80 | 374.80 | 5,872 | 10:01:29 | |||
AV. | Aviva Plc | 483.10 | -0.50 | -0.10 % | 483.10 | 483.30 | 1,007,258 | 484.80 | 485.60 | 480.20 | 18 | 3 | 10:01:23 | ||
AVCT | Avacta | 46.50 | 0.50 | 1.09 % | 46.00 | 47.00 | 1,071,230 | 46.00 | 46.50 | 45.25 | 32,820 | 09:44:26 | |||
BA. | Bae Systems Plc | 1,204.50 | -25.00 | -2.03 % | 1,204.00 | 1,204.50 | 738,383 | 1,234.00 | 1,235.50 | 1,204.00 | 8 | 2 | 10:01:18 | ||
BARC | Barclays | 267.20 | 2.40 | 0.91 % | 267.15 | 267.25 | 2,211,311 | 266.40 | 267.30 | 265.50 | 35 | 6 | 10:01:24 | ||
BATS | British American Tobacco Plc | 2,966.00 | -2.00 | -0.07 % | 2,966.00 | 2,968.00 | 217,781 | 2,972.00 | 2,975.00 | 2,960.00 | 3 | 4 | 10:01:27 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.50 | -0.25 | -4.35 % | 5.00 | 6.00 | 173,262 | 5.75 | 5.75 | 5.50 | 100,000 | 09:20:23 | |||
BOO | Boohoo Group Plc | 35.72 | 0.46 | 1.30 % | 35.60 | 35.82 | 1,302,650 | 34.00 | 36.26 | 34.00 | 13 | 8 | 09:43:03 | ||
BP. | Bp Plc | 383.85 | 6.10 | 1.61 % | 383.80 | 383.85 | 2,882,875 | 378.90 | 384.05 | 378.90 | 433 | 2 | 10:01:35 | ||
BT.A | Bt Group Plc | 158.05 | 0.60 | 0.38 % | 157.95 | 158.10 | 1,420,495 | 157.65 | 158.35 | 157.25 | 31 | 10:01:35 | |||
CNA | Centrica Plc | 131.00 | 0.90 | 0.69 % | 131.00 | 131.05 | 1,073,224 | 130.95 | 131.20 | 129.90 | 1,382 | 3 | 10:01:05 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 7,447,084 | 0.0225 | 0.0225 | 0.0225 | 1,272,727 | 07:30:04 | |||
CPI | Capita Plc | 17.44 | -0.20 | -1.13 % | 17.40 | 17.48 | 889,862 | 17.60 | 17.62 | 17.42 | 944 | 09:51:14 | |||
DEC | Diversified Energy Company Plc | 1,219.00 | 3.00 | 0.25 % | 1,218.00 | 1,222.00 | 22,504 | 1,225.00 | 1,230.00 | 1,213.00 | 400 | 09:56:57 | |||
DGE | Diageo Plc | 2,419.50 | -3.00 | -0.12 % | 2,419.00 | 2,420.00 | 230,652 | 2,427.00 | 2,442.00 | 2,419.00 | 12 | 10:01:32 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 232,421 | 3.85 | 3.85 | 3.85 | 25 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.35 | 5.56 % | 6.50 | 6.80 | 2,955,844 | 6.45 | 7.05 | 6.45 | 29,684 | 2 | 08:45:50 | ||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 2,000,000 | 0.10 | 0.10 | 0.10 | 2,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.13 | -0.0075 | -5.45 % | 0.125 | 0.135 | 9,186,984 | 0.1375 | 0.1375 | 0.13 | 599,049 | 09:55:59 | |||
ENQ | Enquest Plc | 10.70 | 0.00 | 0.00 % | 10.68 | 10.84 | 160,778 | 10.40 | 10.84 | 10.40 | 75,000 | 2 | 09:35:51 | ||
ENT | Entain Plc | 824.80 | 11.60 | 1.43 % | 824.20 | 825.20 | 76,472 | 816.20 | 832.40 | 816.20 | 116 | 10:01:24 | |||
EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 2,708,974 | 1.975 | 2.00 | 1.90 | 248,138 | 09:00:21 | |||
EZJ | Easyjet Plc | 575.60 | 1.20 | 0.21 % | 575.40 | 575.80 | 311,587 | 575.00 | 579.00 | 573.00 | 650 | 10:01:33 | |||
GAW | Games Workshop Group Plc | 14,060.00 | -80.00 | -0.57 % | 14,040.00 | 14,060.00 | 7,277 | 14,230.00 | 14,230.00 | 14,050.00 | 5 | 09:58:05 | |||
GGP | Greatland Gold Plc | 7.30 | 0.04 | 0.55 % | 7.20 | 7.40 | 8,501,875 | 7.30 | 7.35 | 7.30 | 2,244 | 6 | 08:27:47 | ||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | -1.70 | -1.22 % | 137.10 | 137.50 | 760,934 | 135.80 | 137.50 | 132.00 | 400 | 09:56:31 | |||
GLEN | Glencore Plc | 387.95 | 9.95 | 2.63 % | 387.95 | 388.00 | 7,922,927 | 384.00 | 390.10 | 383.65 | 949 | 10:01:38 | |||
GSK | Gsk Plc | 1,351.00 | 7.00 | 0.52 % | 1,350.50 | 1,351.50 | 413,534 | 1,350.00 | 1,356.50 | 1,348.50 | 200 | 8 | 10:00:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 12,856,471 | 0.98 | 0.98 | 0.96 | 49,362 | 09:45:03 | |||
HSBA | Hsbc Holdings Plc | 750.60 | 7.00 | 0.94 % | 750.60 | 750.80 | 1,946,535 | 749.00 | 750.80 | 746.50 | 12 | 10:01:32 | |||
HVO | Hvivo Plc | 21.25 | 0.15 | 0.71 % | 21.00 | 21.50 | 445,858 | 21.25 | 21.25 | 21.25 | 136 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.56 | 0.00 | 0.00 % | 12.36 | 12.62 | 93,524 | 12.98 | 12.98 | 12.56 | 4 | 10:01:26 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 551,078 | 4.70 | 4.70 | 4.70 | 6,396 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 296,173 | 1.25 | 1.25 | 1.25 | 13,588 | 07:46:50 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | 0.027 | 5.39 % | 0.502 | 0.526 | 1,973,712 | 0.49 | 0.528 | 0.49 | 37,090 | 09:54:24 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 8,063 | 67.00 | 67.00 | 67.00 | 5,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.01 | -2.86 % | 0.33 | 0.35 | 17,983,874 | 0.35 | 0.355 | 0.34 | 290,023 | 09:06:28 | |||
LGEN | Legal & General Group Plc | 238.50 | 1.00 | 0.42 % | 238.50 | 238.70 | 2,213,767 | 238.60 | 240.60 | 238.30 | 38 | 2 | 10:01:23 | ||
LLOY | Lloyds Banking Group Plc | 53.40 | 0.32 | 0.60 % | 53.38 | 53.40 | 7,995,793 | 53.42 | 53.58 | 53.30 | 18 | 10:01:13 | |||
MKS | Marks And Spencer Group Plc | 393.60 | 1.90 | 0.49 % | 393.30 | 393.60 | 458,471 | 393.90 | 395.90 | 391.40 | 3 | 10:01:30 | |||
MNG | M&g Plc | 201.20 | -0.60 | -0.30 % | 201.20 | 201.40 | 857,580 | 202.70 | 202.70 | 200.60 | 171 | 10:01:04 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | -0.50 | -0.54 % | 92.60 | 93.10 | 206,252 | 90.00 | 93.70 | 90.00 | 1 | 09:38:56 | |||
N91 | Ninety One Plc | 160.30 | 1.70 | 1.07 % | 159.60 | 160.10 | 128,114 | 161.70 | 161.70 | 159.40 | 11,526 | 10:01:26 | |||
NFX | Nuformix Plc | 0.065 | 0.0075 | 13.04 % | 0.05 | 0.06 | 2,120,446 | 0.065 | 0.065 | 0.065 | 1 | 09:27:14 | |||
NG. | National Grid Plc | 958.80 | 0.60 | 0.06 % | 958.60 | 959.00 | 691,793 | 959.40 | 961.60 | 955.80 | 291 | 10:01:33 | |||
OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.30 | 1.48 | 51,820 | 0.00 | 0.00 | 0.00 | 675 | 08:12:45 | |||
OPTI | Optibiotix Health Plc | 16.00 | -1.00 | -5.88 % | 15.50 | 16.50 | 255,671 | 17.00 | 17.00 | 16.00 | 2,600 | 08:27:13 | |||
OXB | Oxford Biomedica Plc | 429.00 | 2.50 | 0.59 % | 428.00 | 429.50 | 44,241 | 428.00 | 437.00 | 428.00 | 680 | 10:01:08 | |||
PANR | Pantheon Resources Plc | 22.85 | -1.10 | -4.59 % | 22.60 | 22.90 | 2,125,541 | 24.00 | 24.00 | 22.60 | 218 | 4 | 09:58:20 | ||
PFC | Petrofac Limited | 10.50 | -0.19 | -1.78 % | 10.50 | 10.58 | 468,028 | 10.65 | 10.65 | 10.20 | 5,000 | 09:59:53 | |||
PHNX | Phoenix Group Holdings Plc | 521.50 | 0.00 | 0.00 % | 521.50 | 522.00 | 139,088 | 523.00 | 524.00 | 520.50 | 595 | 10:01:07 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.10 | 1.41 % | 7.10 | 7.30 | 100,599 | 7.25 | 7.25 | 7.20 | 619 | 1 | 09:09:18 | ||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 172,922 | 1.30 | 1.30 | 1.234 | 1,377 | 08:00:07 | |||
RR. | Rolls-royce | 581.20 | -5.20 | -0.89 % | 581.00 | 581.40 | 1,748,176 | 587.20 | 588.00 | 578.60 | 13 | 10:01:22 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 508,552 | 11.125 | 11.25 | 11.125 | 45,085 | 08:00:10 | |||
SFOR | S4 Capital Plc | 39.44 | -0.16 | -0.40 % | 39.40 | 39.52 | 1,080,496 | 40.00 | 40.82 | 39.44 | 1,978 | 09:59:37 | |||
SHEL | Shell Plc | 2,500.00 | 22.00 | 0.89 % | 2,500.00 | 2,500.50 | 1,063,383 | 2,478.00 | 2,506.00 | 2,477.50 | 372 | 1 | 10:01:21 | ||
SOLG | Solgold Plc | 8.18 | 0.05 | 0.62 % | 8.20 | 8.24 | 874,381 | 8.12 | 8.18 | 8.12 | 20,000 | 09:58:41 | |||
SQZ | Serica Energy Plc | 127.80 | 3.70 | 2.98 % | 127.70 | 128.20 | 346,679 | 125.40 | 129.90 | 125.40 | 170 | 10:00:43 | |||
STX | Shield Therapeutics Plc | 2.925 | -0.025 | -0.85 % | 2.85 | 3.00 | 237,188 | 2.95 | 2.95 | 2.925 | 2,194 | 09:17:00 | |||
TERN | Tern Plc | 1.55 | -0.05 | -3.13 % | 1.50 | 1.60 | 1,606,585 | 1.60 | 1.60 | 1.55 | 35,879 | 09:19:09 | |||
THG | Thg Plc | 46.84 | 0.94 | 2.05 % | 46.62 | 46.80 | 880,734 | 46.00 | 47.38 | 46.00 | 66 | 10:00:02 | |||
TLW | Tullow Oil Plc | 22.30 | 1.32 | 6.29 % | 22.24 | 22.40 | 3,772,611 | 20.70 | 22.58 | 20.70 | 3,823 | 10:01:32 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 4,190 | 8.10 | 8.10 | 8.10 | 6 | 07:30:38 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 6,000 | 180.00 | 180.00 | 180.00 | 1,000 | 08:00:00 | |||
TSCO | Tesco Plc | 366.20 | -0.70 | -0.19 % | 366.10 | 366.30 | 766,556 | 367.20 | 368.00 | 364.50 | 1 | 3 | 10:01:32 | ||
TW. | Taylor Wimpey Plc | 128.10 | -0.20 | -0.16 % | 127.95 | 128.10 | 1,415,820 | 129.10 | 129.15 | 127.25 | 10 | 10:01:32 | |||
TXP | Touchstone Exploration Inc | 23.75 | -4.25 | -15.18 % | 23.50 | 24.00 | 3,106,380 | 28.00 | 28.00 | 23.25 | 10,000 | 10 | 09:10:57 | ||
UKOG | Uk Oil & Gas Plc | 0.02475 | 0.0005 | 2.06 % | 0.0245 | 0.025 | 142,046,728 | 0.02425 | 0.02475 | 0.02425 | 15,763,124 | 08:12:11 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 9,100,165 | 0.0675 | 0.0675 | 0.06525 | 337,233 | 08:00:18 | |||
VRS | Versarien Plc | 0.0382 | 0.0047 | 14.03 % | 0.033 | 0.038 | 115,586,608 | 0.039 | 0.039 | 0.034 | 131,578 | 3 | 09:50:58 | ||
XPP | Xp Power Limited | 1,262.00 | 4.00 | 0.32 % | 1,260.00 | 1,264.00 | 7,106 | 1,250.00 | 1,262.00 | 1,250.00 | 554 | 09:55:12 | |||
YU. | Yu Group Plc | 1,760.00 | 60.00 | 3.53 % | 1,740.00 | 1,780.00 | 2,327 | 1,760.00 | 1,760.00 | 1,760.00 | 172 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 622.88 | -0.89 | -0.14 % | 622.51 | 623.26 | 23,610 | 0.00 | 0.00 | 0.00 | 6 | 10:01:31 | |||
MSFT | Microsoft Corporation | 440.89 | -2.68 | -0.60 % | 440.64 | 441.08 | 44,614 | 0.00 | 0.00 | 0.00 | 1 | 10:01:30 | |||
TSLA | Tesla Inc | 397.49 | 8.27 | 2.12 % | 397.44 | 397.50 | 764,184 | 0.00 | 0.00 | 0.00 | 49 | 10:01:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 175.00 | -0.58 | -0.33 % | 0.00 | 0.00 | 1,553 | 0.00 | 0.00 | 0.00 | 62 | 10:01:17 | |||
MCD | McDonalds Corp | 298.78 | -0.20 | -0.07 % | 0.00 | 0.00 | 740 | 0.00 | 0.00 | 0.00 | 6 | 10:01:19 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.13 | -0.060 | -5.04 % | 1.13 | 1.13 | 39,940,672.20 | 1.19 | 1.19 | 1.11 | 2,060.70 | 10:16:37 | Real-time | ||
AVAXUSD | Avalanche | 50.12 | -3.94 | -7.29 % | 50.12 | 50.13 | 436,123.15 | 54.01 | 54.23 | 49.54 | 0.02 | 10:16:29 | Real-time | ||
BTCUSD | Bitcoin | 98,426.08 | -2,814.33 | -2.78 % | 98,426.08 | 98,426.09 | 6,609.79 | 101,061.68 | 101,116.55 | 98,285.22 | 0.00 | 10:16:30 | Real-time | ||
DOGEUSD | Dogecoin | 0.43471 | -0.03272 | -7.00 % | 0.43464 | 0.43466 | 302,605,191.13 | 0.46535 | 0.46542 | 0.42819 | 1,031.50 | 10:16:37 | Real-time | ||
ETHUSD | Ethereum | 3,879.97 | -127.20 | -3.17 % | 3,880.00 | 3,880.09 | 93,657.25 | 3,999.36 | 4,004.34 | 3,850.00 | 0.01 | 10:16:28 | Real-time | ||
SOLUSD | Solana | 227.49 | -9.91 | -4.17 % | 227.48 | 227.49 | 299,765.78 | 236.87 | 237.20 | 225.54 | 0.00 | 10:16:34 | Real-time | ||
XRPUSD | Ripple | 2.41 | -0.200 | -7.66 % | 2.41 | 2.41 | 170,506,845.34 | 2.60 | 2.61 | 2.35 | 342.00 | 10:16:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions