We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,355.57 | 1.47 | 0.01 % | 0.00 | 0.00 | 20,278.74 | 20,358.21 | 20,277.63 | 11:27:09 | |||||
UKX | FTSE 100 Index | 8,306.50 | -45.58 | -0.55 % | 0.00 | 0.00 | 8,352.08 | 8,352.13 | 8,297.30 | 11:27:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05319 | -0.0023 | -0.21 % | 1.05318 | 1.0532 | 1.05543 | 1.05695 | 1.05225 | 11:27:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27609 | 0.0012 | 0.09 % | 1.27604 | 1.27613 | 1.27488 | 1.27663 | 1.2736 | 11:27:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.17 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:26:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.68 | 0.18 | 4.00 % | 4.50 | 4.75 | 243,753 | 4.50 | 4.69 | 4.50 | 1,068 | 11:38:34 | Real-time | ||
PBX | Probiotix Health Plc | 6.70 | 0.20 | 3.08 % | 6.00 | 7.00 | 25,000 | 6.50 | 6.70 | 6.50 | 25,000 | 08:28:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,499.00 | -32.00 | -1.26 % | 2,499.00 | 2,499.50 | 340,953 | 2,500.00 | 2,500.00 | 2,467.50 | 55 | 7 | 11:26:47 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 80,566 | 11.25 | 11.25 | 11.25 | 50,553 | 08:00:00 | |||
ALTN | Altyngold Plc | 192.00 | -18.00 | -8.57 % | 192.00 | 212.00 | 14,770 | 214.00 | 214.00 | 192.00 | 5,000 | 10:32:08 | |||
ASC | Asos Plc | 381.00 | 0.00 | 0.00 % | 380.60 | 382.80 | 151,234 | 380.80 | 384.60 | 377.60 | 21 | 11:22:21 | |||
AV. | Aviva Plc | 478.70 | -4.60 | -0.95 % | 478.70 | 479.00 | 1,218,864 | 482.30 | 482.40 | 477.10 | 411 | 9 | 11:26:17 | ||
AVCT | Avacta | 45.25 | 0.00 | 0.00 % | 45.00 | 45.50 | 808,644 | 45.25 | 45.25 | 45.25 | 415 | 1 | 08:00:00 | ||
BA. | Bae Systems Plc | 1,183.50 | -15.50 | -1.29 % | 1,183.00 | 1,183.50 | 1,420,376 | 1,189.00 | 1,194.50 | 1,179.00 | 43 | 3 | 11:26:50 | ||
BARC | Barclays | 266.95 | -0.60 | -0.22 % | 266.85 | 266.95 | 4,801,623 | 265.70 | 268.25 | 265.25 | 935 | 7 | 11:27:10 | ||
BATS | British American Tobacco Plc | 2,967.00 | -16.00 | -0.54 % | 2,967.00 | 2,968.00 | 521,996 | 2,979.00 | 2,983.00 | 2,967.00 | 141 | 3 | 11:27:00 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 31,190 | 5.25 | 5.25 | 5.25 | 14,179 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.84 | -0.42 | -1.19 % | 34.84 | 34.94 | 1,130,041 | 35.60 | 35.60 | 34.80 | 1,300 | 5 | 11:24:52 | ||
BP. | Bp Plc | 395.10 | 1.25 | 0.32 % | 395.05 | 395.15 | 7,203,098 | 392.30 | 395.20 | 391.75 | 1,578 | 1 | 11:27:10 | ||
BT.A | Bt Group Plc | 153.85 | -1.70 | -1.09 % | 153.85 | 153.90 | 3,855,182 | 152.75 | 154.50 | 149.35 | 142 | 1 | 11:23:29 | ||
CNA | Centrica Plc | 130.90 | -0.50 | -0.38 % | 130.85 | 130.95 | 5,077,945 | 130.00 | 133.20 | 127.70 | 200 | 16 | 11:26:38 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 9,514,385 | 0.0225 | 0.0225 | 0.02 | 4,000 | 08:10:22 | |||
CPI | Capita Plc | 17.28 | -0.20 | -1.14 % | 17.24 | 17.32 | 3,061,515 | 17.50 | 17.50 | 16.90 | 668 | 11:20:35 | |||
DEC | Diversified Energy Company Plc | 1,197.00 | -21.00 | -1.72 % | 1,199.00 | 1,202.00 | 23,149 | 1,218.00 | 1,220.00 | 1,197.00 | 42 | 11:17:37 | |||
DGE | Diageo Plc | 2,433.00 | 0.00 | 0.00 % | 2,432.50 | 2,433.50 | 262,332 | 2,423.50 | 2,436.00 | 2,421.50 | 265 | 11:27:01 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.80 | -0.10 | -1.45 % | 6.60 | 7.00 | 557,844 | 6.90 | 7.10 | 6.80 | 28,528 | 08:30:49 | |||
EME | Empyrean Energy Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 9,097,079 | 0.0975 | 0.0975 | 0.0975 | 2,521,222 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,321,173 | 0.125 | 0.125 | 0.125 | 174,370 | 08:00:00 | |||
ENQ | Enquest Plc | 10.78 | -0.02 | -0.19 % | 10.70 | 10.80 | 1,720,767 | 10.70 | 10.90 | 10.66 | 1,672 | 2 | 11:20:04 | ||
ENT | Entain Plc | 804.40 | -7.60 | -0.94 % | 805.40 | 805.80 | 130,539 | 807.60 | 807.60 | 795.80 | 80 | 11:26:57 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.05 | 2.53 % | 1.95 | 2.10 | 2,649,382 | 1.975 | 2.025 | 1.925 | 83,284 | 10:24:06 | |||
EZJ | Easyjet Plc | 579.20 | 1.00 | 0.17 % | 579.00 | 579.40 | 987,585 | 575.60 | 582.20 | 574.60 | 58 | 1 | 11:20:10 | ||
GAW | Games Workshop Group Plc | 13,870.00 | -80.00 | -0.57 % | 13,860.00 | 13,880.00 | 39,207 | 14,300.00 | 14,400.00 | 13,810.00 | 8 | 3 | 11:22:22 | ||
GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 24,382,518 | 7.50 | 7.80 | 7.50 | 4,473 | 11:07:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -2.60 | -1.84 % | 138.40 | 139.00 | 97,055 | 141.00 | 143.00 | 138.30 | 2,561 | 10:35:17 | |||
GLEN | Glencore Plc | 386.70 | -8.15 | -2.06 % | 386.60 | 386.75 | 6,992,933 | 387.00 | 389.25 | 384.80 | 105 | 11:27:10 | |||
GSK | Gsk Plc | 1,390.00 | 7.00 | 0.51 % | 1,389.50 | 1,390.50 | 1,055,185 | 1,385.00 | 1,394.00 | 1,383.00 | 63 | 11:25:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.96 | -0.005 | -0.52 % | 0.95 | 0.97 | 28,499,566 | 0.98 | 0.98 | 0.92 | 412,717 | 1 | 11:00:28 | ||
HSBA | Hsbc Holdings Plc | 750.60 | 0.50 | 0.07 % | 750.40 | 750.60 | 2,529,185 | 751.70 | 752.80 | 749.30 | 1,324 | 11:27:10 | |||
HVO | Hvivo Plc | 22.25 | 1.00 | 4.71 % | 22.00 | 22.50 | 2,751,756 | 23.25 | 23.75 | 22.25 | 47,202 | 2 | 08:45:44 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.14 | -0.10 | -0.82 % | 12.02 | 12.18 | 2,166,512 | 12.08 | 12.46 | 11.88 | 100 | 11:21:13 | |||
JLP | Jubilee Metals | 4.55 | 0.00 | 0.00 % | 4.50 | 4.60 | 2,512,463 | 4.65 | 4.65 | 4.50 | 125,957 | 11:00:23 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,374 | 1.25 | 1.25 | 1.25 | 5,374 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.49 | -0.0045 | -0.91 % | 0.481 | 0.489 | 13,297,799 | 0.49 | 0.49 | 0.49 | 1,000 | 11:14:52 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 6,784 | 67.00 | 67.00 | 67.00 | 2,601 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.335 | 0.005 | 1.52 % | 0.32 | 0.35 | 14,909,686 | 0.33 | 0.34 | 0.33 | 3,800 | 10:44:54 | |||
LGEN | Legal & General Group Plc | 233.10 | -2.90 | -1.23 % | 233.00 | 233.20 | 2,538,512 | 234.70 | 234.70 | 232.10 | 2,598 | 11:26:56 | |||
LLOY | Lloyds Banking Group Plc | 52.94 | -0.30 | -0.56 % | 52.92 | 52.96 | 23,668,081 | 53.02 | 53.20 | 52.80 | 18,912 | 11:27:10 | |||
MKS | Marks And Spencer Group Plc | 391.00 | 0.30 | 0.08 % | 390.80 | 391.00 | 1,395,995 | 389.70 | 392.70 | 389.30 | 755 | 11:27:14 | |||
MNG | M&g Plc | 199.50 | -1.90 | -0.94 % | 199.50 | 199.65 | 3,704,369 | 200.70 | 201.20 | 198.15 | 470 | 11:27:10 | |||
MTRO | Metro Bank Holdings Plc | 92.10 | 0.60 | 0.66 % | 92.00 | 92.50 | 528,928 | 89.10 | 93.00 | 89.10 | 3 | 10:55:19 | |||
N91 | Ninety One Plc | 158.60 | -2.10 | -1.31 % | 158.40 | 158.80 | 699,588 | 153.60 | 160.40 | 153.60 | 217 | 1 | 11:24:53 | ||
NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.048 | 0.05 | 15,411,818 | 0.055 | 0.055 | 0.048 | 5,000,000 | 10:47:49 | |||
NG. | National Grid Plc | 957.40 | -7.40 | -0.77 % | 957.20 | 957.60 | 775,284 | 960.00 | 961.40 | 955.80 | 240 | 11:25:52 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0575 | -4.40 % | 1.25 | 1.365 | 515,204 | 1.385 | 1.385 | 1.25 | 755 | 10:37:42 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 4,100 | 16.00 | 16.00 | 15.35 | 1,200 | 08:00:10 | |||
OXB | Oxford Biomedica Plc | 431.00 | 4.00 | 0.94 % | 430.00 | 432.50 | 10,285 | 425.00 | 432.50 | 425.00 | 2,000 | 11:16:04 | |||
PANR | Pantheon Resources Plc | 28.95 | 5.50 | 23.45 % | 28.95 | 29.20 | 30,895,221 | 25.00 | 29.60 | 24.80 | 9,129 | 2 | 11:26:35 | ||
PFC | Petrofac Limited | 10.76 | -0.23 | -2.09 % | 10.52 | 10.80 | 278,396 | 10.50 | 10.80 | 10.50 | 167 | 11:21:29 | |||
PHNX | Phoenix Group Holdings Plc | 516.50 | -3.50 | -0.67 % | 516.00 | 517.00 | 233,165 | 517.50 | 519.50 | 514.50 | 775 | 11:23:56 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 603,927 | 7.20 | 7.20 | 7.20 | 78,672 | 07:48:57 | |||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 68,805 | 1.30 | 1.30 | 1.30 | 3,704 | 08:00:09 | |||
RR. | Rolls-royce | 571.80 | -10.60 | -1.82 % | 571.60 | 571.80 | 2,517,034 | 578.60 | 582.40 | 568.20 | 86 | 11:27:10 | |||
SCLP | Scancell Holdings Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 643,471 | 11.50 | 12.00 | 11.50 | 540 | 08:41:35 | |||
SFOR | S4 Capital Plc | 38.00 | -0.10 | -0.26 % | 37.94 | 38.04 | 171,714 | 37.00 | 38.08 | 37.00 | 7,871 | 1 | 11:23:31 | ||
SHEL | Shell Plc | 2,523.50 | -13.00 | -0.51 % | 2,523.00 | 2,523.50 | 1,119,564 | 2,521.50 | 2,531.00 | 2,519.50 | 96 | 2 | 11:27:15 | ||
SOLG | Solgold Plc | 7.75 | -0.25 | -3.12 % | 7.76 | 7.87 | 984,568 | 8.34 | 8.34 | 7.75 | 11,216 | 11:20:01 | |||
SQZ | Serica Energy Plc | 129.40 | -0.90 | -0.69 % | 129.20 | 129.60 | 174,903 | 130.30 | 130.60 | 129.00 | 537 | 11:25:14 | |||
STX | Shield Therapeutics Plc | 2.875 | 0.00 | 0.00 % | 2.85 | 2.90 | 13,947 | 2.875 | 2.875 | 2.875 | 10,000 | 08:00:00 | |||
TERN | Tern Plc | 1.50 | -0.05 | -3.23 % | 1.40 | 1.60 | 121,525 | 1.55 | 1.55 | 1.50 | 10,700 | 09:00:01 | |||
THG | Thg Plc | 47.04 | -0.02 | -0.04 % | 47.04 | 47.14 | 817,498 | 47.10 | 47.52 | 46.64 | 147 | 11:26:45 | |||
TLW | Tullow Oil Plc | 22.80 | -0.14 | -0.61 % | 22.76 | 22.88 | 1,333,816 | 23.12 | 23.14 | 22.38 | 2,219 | 11:22:22 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 683 | 8.10 | 8.10 | 8.10 | 683 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 368.80 | 4.00 | 1.10 % | 368.70 | 368.90 | 1,886,122 | 365.60 | 370.30 | 365.50 | 55 | 5 | 11:25:36 | ||
TW. | Taylor Wimpey Plc | 126.80 | -1.30 | -1.01 % | 126.80 | 126.85 | 1,255,729 | 127.85 | 128.30 | 126.80 | 2,051 | 11:25:09 | |||
TXP | Touchstone Exploration Inc | 21.25 | -2.00 | -8.60 % | 21.00 | 21.50 | 1,495,717 | 22.75 | 22.75 | 20.75 | 7,400 | 11:23:01 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | -0.00025 | -1.02 % | 0.024 | 0.0245 | 32,537,964 | 0.0245 | 0.0245 | 0.02425 | 20,408 | 11:24:17 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 8,330,831 | 0.0675 | 0.0675 | 0.06525 | 1,000,000 | 08:00:14 | |||
VRS | Versarien Plc | 0.034 | -0.0024 | -6.59 % | 0.034 | 0.037 | 16,797,118 | 0.034 | 0.034 | 0.034 | 13,966 | 09:49:43 | |||
XPP | Xp Power Limited | 1,238.00 | 4.00 | 0.32 % | 1,236.00 | 1,240.00 | 3,904 | 1,260.00 | 1,260.00 | 1,234.00 | 3 | 1 | 11:10:21 | ||
YU. | Yu Group Plc | 1,765.00 | -5.00 | -0.28 % | 1,730.00 | 1,800.00 | 4,581 | 1,770.00 | 1,770.00 | 1,765.00 | 1 | 11:04:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.04 | -0.53 | -0.09 % | 612.76 | 613.39 | 10,275 | 0.00 | 0.00 | 0.00 | 2 | 3 | 11:26:28 | ||
MSFT | Microsoft Corporation | 443.87 | -2.15 | -0.48 % | 443.75 | 443.85 | 29,442 | 0.00 | 0.00 | 0.00 | 5 | 11:27:00 | |||
TSLA | Tesla Inc | 392.95 | 3.16 | 0.81 % | 392.88 | 392.95 | 422,845 | 0.00 | 0.00 | 0.00 | 1 | 11:27:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 172.36 | 1.04 | 0.61 % | 0.00 | 0.00 | 1,805 | 0.00 | 0.00 | 0.00 | 5 | 11:27:06 | |||
MCD | McDonalds Corp | 301.37 | 0.00 | 0.00 % | 0.00 | 0.00 | 254 | 0.00 | 0.00 | 0.00 | 10 | 11:27:06 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.01 | 0.00 | 0.00 % | 1.01 | 1.01 | 98,700,417.94 | 0.9897 | 1.04 | 0.9442 | 1.20 | 11:42:12 | Real-time | ||
AVAXUSD | Avalanche | 45.75 | 0.560 | 1.24 % | 45.75 | 45.76 | 800,851.21 | 44.73 | 46.50 | 42.27 | 18.90 | 11:42:12 | Real-time | ||
BTCUSD | Bitcoin | 97,497.80 | 45.83 | 0.05 % | 97,497.80 | 97,497.81 | 8,427.78 | 97,225.99 | 98,180.00 | 95,605.01 | 0.21 | 11:42:08 | Real-time | ||
DOGEUSD | Dogecoin | 0.40767 | -0.00612 | -1.48 % | 0.40764 | 0.40768 | 479,957,550.88 | 0.40995 | 0.423 | 0.387 | 500.40 | 11:42:07 | Real-time | ||
ETHUSD | Ethereum | 3,742.11 | 30.31 | 0.82 % | 3,742.27 | 3,742.28 | 202,164.78 | 3,691.99 | 3,782.35 | 3,617.21 | 0.00 | 11:42:12 | Real-time | ||
SOLUSD | Solana | 215.30 | -1.98 | -0.91 % | 215.28 | 215.29 | 643,225.18 | 215.26 | 221.09 | 207.22 | 0.05 | 11:42:07 | Real-time | ||
XRPUSD | Ripple | 2.21 | -0.010 | -0.45 % | 2.21 | 2.21 | 259,268,865.47 | 2.19 | 2.28 | 2.04 | 2.72 | 11:42:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions