ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX20,384.6117.890.09 %0.000.0020,374.5420,425.8620,331.2416:35:29
UKXFTSE 100 Index8,308.61-40.77-0.49 %0.000.008,349.388,357.588,303.4816:35:30
Forex
EURUSDEuro vs United States Dollar1.05365-0.0029-0.27 %1.05351.05381.056541.053851.0533505:06:08
GBPUSDPound Sterling vs United States Dollar1.27219-0.0027-0.21 %1.272171.272231.274731.27221.271805:06:14
JPYUSDJapanese Yen vs United States Dollar0.00670.000.03 %0.00670.00670.00670.00670.006705:05:55
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:57:05
Real-time
MARUMarula Mining Plc4.250.000.00 %4.004.50521,3674.254.354.0025,23016:29:52
Real-time
PBXProbiotix Health Plc6.50-1.00-13.33 %4.008.00180,5377.507.505.753,33616:29:52
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,464.50-27.50-1.10 %2,457.502,459.505,726,2692,479.002,486.002,445.002,229,976816:35:23
AGLAngle Plc11.00-0.25-2.22 %10.5011.50782,30411.2511.2511.0010,00014:39:04
ALTNAltyngold Plc201.50-1.50-0.74 %195.00208.0043,146193.00193.00193.00716:35:16
ASCAsos Plc386.800.600.16 %383.40387.80155,447382.00392.60382.00416:35:22
AV.Aviva Plc483.60-5.80-1.19 %482.10482.2015,570,721487.90492.10481.8054016:35:16
AVCTAvacta46.00-0.50-1.08 %45.0047.00595,93148.0048.0045.505,00010:48:28
BA.Bae Systems Plc1,229.50-17.50-1.40 %1,229.001,229.504,416,3751,244.001,251.001,228.506116:29:54
BARCBarclays264.80-2.75-1.03 %264.65264.7534,652,307267.85269.45264.2522616:35:11
BATSBritish American Tobacco Plc2,968.00-3.00-0.10 %2,969.002,970.005,415,3262,973.002,983.002,953.001,436,145216:35:24
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.750.000.00 %5.506.00202,6315.755.755.7550,00007:49:16
BOOBoohoo Group Plc35.260.260.74 %35.6235.707,809,34634.9836.2634.50497,745116:35:11
BP.Bp Plc377.75-1.45-0.38 %376.75376.9049,269,704380.80384.25375.1510,492,000416:35:23
BT.ABt Group Plc157.45-1.35-0.85 %157.10157.20132,271,323158.60159.05156.85124,919,03316:35:01
CNACentrica Plc130.10-0.45-0.34 %130.00130.1066,604,655130.65131.30129.3026,476,000316:35:19
COROCoro Energy Plc0.02250.000.00 %0.020.02510,036,5040.02250.02250.0225128,48607:48:38
CPICapita Plc17.640.000.00 %17.6017.704,985,11617.5417.9017.50716:29:29
DECDiversified Energy Company Plc1,216.00-47.00-3.72 %1,217.001,221.00142,3061,263.001,277.001,218.009,59516:35:13
DGEDiageo Plc2,422.50-6.00-0.25 %2,423.502,424.503,105,4942,443.002,455.502,417.50416:35:16
EDENEden Research Plc3.850.000.00 %3.704.003.853.853.8508:00:00
EEEEmpire Metals Limited6.30-0.26-3.96 %6.106.504,095,9536.506.556.3050,00015:32:10
EMEEmpyrean Energy Plc0.100.000.00 %0.0950.1055,921,3960.100.100.1025,000,00008:00:00
ENETEthernity Networks Ltd0.13750.00755.77 %0.1350.14127,074,3940.12750.14250.12752,000,000115:21:00
ENQEnquest Plc10.70-0.18-1.65 %10.6810.782,576,46310.9010.9010.6440,000216:35:19
ENTEntain Plc813.20-0.80-0.10 %811.60812.401,667,515812.80825.80808.2075,00016:35:29
EUAEurasia Mining Plc1.975-0.05-2.47 %1.952.005,213,4632.0252.0251.9510,00016:29:01
EZJEasyjet Plc574.40-1.40-0.24 %571.60572.208,575,375576.40578.60568.203,094,732116:35:25
GAWGames Workshop Group Plc14,140.00-80.00-0.56 %14,110.0014,120.0053,86014,190.0014,490.0014,040.00116:35:02
GGPGreatland Gold Plc7.26-0.04-0.55 %7.207.4035,649,5817.257.357.101,503,889616:35:14
GKPGulf Keystone Petroleum Ltd139.10-3.70-2.59 %138.90139.30701,672141.90142.90137.10816:35:12
GLENGlencore Plc378.000.700.19 %376.75376.8533,941,136376.30381.10375.709,155,669216:35:25
GSKGsk Plc1,344.002.500.19 %1,345.501,346.0010,897,2931,343.501,355.001,338.503,076,92316:35:13
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.990.000.00 %0.961.0047,526,0760.991.000.961,000,00016:35:23
HSBAHsbc Holdings Plc743.60-7.70-1.02 %743.80744.0027,201,726750.60752.00742.104,902,923516:35:11
HVOHvivo Plc21.10-0.15-0.71 %21.0021.50110,53121.2521.2521.251,75816:35:24
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc12.560.040.32 %12.4812.881,953,51512.0012.9011.98137,06916:35:12
JLPJubilee Metals4.700.051.08 %4.604.802,423,8924.704.704.70110,00008:00:00
KDRKarelian Diamond Resources Plc1.250.000.00 %1.201.3037,4421.251.251.2530,00007:44:20
KEFIKefi Gold And Copper Plc0.501-0.009-1.76 %0.4940.50864,163,5390.500.510.49100,000116:35:09
KINOKinovo Plc67.003.004.69 %65.0069.00224,37564.0067.0064.0025,00014:42:48
KODKodal Minerals Plc0.350.0051.45 %0.340.3531,866,1090.3450.350.345290,00016:35:03
LGENLegal & General Group Plc237.50-1.90-0.79 %237.50237.6020,581,239239.30240.70236.3017316:35:13
LLOYLloyds Banking Group Plc53.08-0.58-1.08 %53.1053.14117,325,10053.7053.7453.00738216:35:23
MKSMarks And Spencer Group Plc391.70-5.60-1.41 %391.10391.206,735,151395.50395.60389.1020216:35:12
MNGM&g Plc201.80-0.40-0.20 %201.70201.803,817,015202.50204.10201.10116:29:55
MTROMetro Bank Holdings Plc93.000.500.54 %92.6093.001,431,33695.1095.1090.70203,256116:29:43
N91Ninety One Plc158.601.300.83 %158.50159.001,206,520152.80160.00152.8026,00016:29:58
NFXNuformix Plc0.05750.000.00 %0.050.0655,745,8160.050.050.05116:35:29
NG.National Grid Plc958.20-15.00-1.54 %959.00959.406,115,208971.00972.60957.604116:35:23
OBDOxford Biodynamics Plc1.25-0.0725-5.48 %1.251.375958,1361.2051.251.2054,040116:23:17
OPTIOptibiotix Health Plc17.00-2.50-12.82 %16.5017.501,478,58919.5019.5016.75650,35714:00:21
OXBOxford Biomedica Plc426.501.500.35 %425.00428.50130,849433.00433.00425.0049,34716:29:59
PANRPantheon Resources Plc23.95-0.10-0.42 %23.5523.903,659,16423.5024.9523.50100,00016:35:02
PFCPetrofac Limited10.69-0.39-3.52 %10.4610.641,131,33710.8011.1010.467316:35:24
PHNXPhoenix Group Holdings Plc521.50-5.00-0.95 %522.00522.502,173,324527.00528.00520.003116:35:06
POLBPoolbeg Pharma Plc7.100.000.00 %7.107.20853,0767.107.157.0587,50016:35:00
RCGHRc365 Holding Plc1.30-0.05-3.70 %1.201.40659,4521.351.351.3075,62509:10:51
RR.Rolls-royce586.40-2.20-0.37 %586.20586.4076,887,861588.20591.40582.001,658,98916:29:58
SCLPScancell Holdings Plc11.1250.000.00 %10.7511.501,851,25711.12511.12510.8755,000110:48:33
SFORS4 Capital Plc39.601.604.21 %39.5639.822,145,09938.0040.0238.0016,90616:35:18
SHELShell Plc2,478.00-16.00-0.64 %2,479.502,480.0010,276,7862,503.002,511.502,469.00523,559116:35:21
SOLGSolgold Plc8.130.182.26 %8.128.463,624,9067.908.467.90164,36416:35:16
SQZSerica Energy Plc124.10-0.20-0.16 %123.70124.701,875,287124.60128.00122.209,64716:35:22
STXShield Therapeutics Plc2.950.103.51 %2.903.006,837,5572.853.052.8033,878516:26:00
TERNTern Plc1.600.0754.92 %1.501.703,985,6731.5251.651.525159,52214:38:56
THGThg Plc45.901.503.38 %45.9846.083,874,91845.5046.0844.50560,39916:35:27
TLWTullow Oil Plc20.98-0.82-3.76 %21.0021.169,528,87721.5022.3620.587416:35:23
TLYTotally Plc8.100.000.00 %7.708.5067,9438.108.108.1013,36100:00:00
TRTTransense Technologies Plc180.000.000.00 %175.00185.0018,721180.00180.00180.008,16800:00:00
TSCOTesco Plc366.90-7.60-2.03 %367.50367.7037,731,323374.20374.70367.309,282,476316:35:11
TW.Taylor Wimpey Plc128.300.300.23 %128.55128.6515,298,405128.00129.25127.659216:35:05
TXPTouchstone Exploration Inc28.00-0.50-1.75 %27.5028.50205,60628.5028.5028.005,00010:04:53
UKOGUk Oil & Gas Plc0.024250.000.00 %0.0240.0245247,373,0350.024250.024250.0242575,000,00008:00:00
VASTVast Resources Plc0.06750.000.00 %0.0650.0745,985,1100.06750.06750.065253,642,02808:00:10
VRSVersarien Plc0.03350.000.00 %0.0320.03541,902,4150.0320.03480.032224,72216:35:12
XPPXp Power Limited1,258.00-8.00-0.63 %1,256.001,272.007,1351,288.001,288.001,252.00970116:29:59
YU.Yu Group Plc1,700.00-60.00-3.41 %1,740.001,780.0013,3041,760.001,760.001,760.0029716:35:10
NASDAQ
METAMeta Platforms Inc623.2514.322.35 %561.00674.3817,018,423609.64629.61609.591105:00:02
MSFTMicrosoft Corporation443.00020.38020.09 %400.00455.0018,821,004442.25446.10441.7703105:00:04
TSLATesla Inc394.7025.216.82 %390.00400.0081,203,407377.42389.445370.851105:00:04
NYSE
GEGE Aerospace175.382.471.43 %0.000.006,892,231173.42175.83172.44101:00:00
MCDMcDonalds Corp298.98-0.49-0.16 %0.000.003,943,557300.56303.7971298.6053001:00:00
Crypto
ADAUSDCardano1.17-0.020-1.68 %1.171.1715,441,110.551.191.191.1510.0605:21:08
Real-time
AVAXUSDAvalanche52.45-1.61-2.98 %52.4552.46249,529.7554.0154.2351.050.3705:21:15
Real-time
BTCUSDBitcoin99,393.06-1,847.35-1.82 %99,393.0599,393.062,765.97100,979.40101,116.5598,514.900.0005:21:11
Real-time
DOGEUSDDogecoin0.45297-0.01446-3.09 %0.452810.45292145,389,284.670.464470.465420.445121,026.7005:21:10
Real-time
ETHUSDEthereum3,938.38-68.79-1.72 %3,938.373,938.3821,791.564,000.484,004.343,905.610.0105:21:10
Real-time
SOLUSDSolana232.38-5.02-2.11 %232.38232.39180,140.62236.71237.20230.300.0805:21:08
Real-time
XRPUSDRipple2.48-0.130-4.98 %2.482.48113,239,932.352.602.612.4312.2105:21:10
Real-time