We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,405.59 | 38.87 | 0.19 % | 0.00 | 0.00 | 20,374.54 | 20,425.86 | 20,331.24 | 14:05:42 | |||||
UKX | FTSE 100 Index | 8,350.19 | 0.81 | 0.01 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 14:05:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05957 | 0.001 | 0.10 % | 1.05954 | 1.0596 | 1.05863 | 1.06303 | 1.05675 | 14:05:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27856 | 0.0026 | 0.21 % | 1.27851 | 1.27861 | 1.27605 | 1.28108 | 1.2741 | 14:05:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.40 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 14:05:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 491,540 | 4.25 | 4.35 | 4.00 | 25,266 | 12:57:47 | Real-time | ||
PBX | Probiotix Health Plc | 6.333 | -1.17 | -15.56 % | 6.00 | 6.50 | 127,632 | 7.50 | 7.50 | 5.75 | 3,095 | 13:44:11 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,472.00 | -20.00 | -0.80 % | 2,471.50 | 2,472.50 | 531,561 | 2,479.00 | 2,486.00 | 2,445.00 | 55 | 8 | 14:05:41 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 411,684 | 11.25 | 11.25 | 11.25 | 2,497 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 190.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 12:43:31 | |||
ASC | Asos Plc | 389.20 | 3.00 | 0.78 % | 387.80 | 389.80 | 69,768 | 382.00 | 392.60 | 382.00 | 51 | 14:00:32 | |||
AV. | Aviva Plc | 489.10 | -0.30 | -0.06 % | 489.20 | 489.40 | 9,983,866 | 487.90 | 492.10 | 483.10 | 164 | 34 | 14:05:41 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 408,469 | 48.00 | 48.00 | 45.50 | 3,764 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,242.00 | -5.00 | -0.40 % | 1,241.50 | 1,242.50 | 1,133,435 | 1,244.00 | 1,251.00 | 1,236.50 | 146 | 1 | 14:05:35 | ||
BARC | Barclays | 267.95 | 0.40 | 0.15 % | 267.80 | 267.90 | 20,614,655 | 267.85 | 269.45 | 267.00 | 1,145 | 10 | 14:05:35 | ||
BATS | British American Tobacco Plc | 2,963.00 | -8.00 | -0.27 % | 2,962.00 | 2,964.00 | 502,978 | 2,973.00 | 2,983.00 | 2,958.00 | 49 | 2 | 14:05:45 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,677 | 5.75 | 5.75 | 5.75 | 60,000 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.48 | 0.48 | 1.37 % | 35.46 | 35.52 | 4,566,664 | 34.98 | 36.26 | 34.50 | 2,135 | 14:05:17 | |||
BP. | Bp Plc | 381.50 | 2.30 | 0.61 % | 381.45 | 381.55 | 9,314,948 | 380.80 | 384.25 | 379.00 | 142 | 14:05:43 | |||
BT.A | Bt Group Plc | 158.20 | -0.60 | -0.38 % | 158.15 | 158.25 | 1,611,162 | 158.60 | 159.05 | 157.80 | 343 | 14:05:33 | |||
CNA | Centrica Plc | 131.05 | 0.50 | 0.38 % | 131.00 | 131.10 | 4,463,883 | 130.65 | 131.30 | 129.30 | 2,535 | 3 | 14:01:35 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 8,714,440 | 0.0225 | 0.0225 | 0.0225 | 1,027,373 | 07:48:38 | |||
CPI | Capita Plc | 17.60 | -0.04 | -0.23 % | 17.56 | 17.62 | 3,028,838 | 17.54 | 17.90 | 17.50 | 10,000 | 14:05:18 | |||
DEC | Diversified Energy Company Plc | 1,256.00 | -7.00 | -0.55 % | 1,257.00 | 1,260.00 | 39,649 | 1,263.00 | 1,277.00 | 1,253.00 | 1 | 14:04:19 | |||
DGE | Diageo Plc | 2,449.50 | 21.00 | 0.86 % | 2,449.00 | 2,450.00 | 808,904 | 2,443.00 | 2,455.50 | 2,433.50 | 127 | 14:05:19 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 1,422,356 | 6.50 | 6.55 | 6.35 | 31,482 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,921,396 | 0.10 | 0.10 | 0.10 | 748 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 113,581,342 | 0.1275 | 0.1425 | 0.1275 | 1,100,000 | 1 | 14:00:20 | ||
ENQ | Enquest Plc | 10.84 | -0.04 | -0.37 % | 10.74 | 10.96 | 352,071 | 10.90 | 10.90 | 10.84 | 110 | 2 | 13:39:00 | ||
ENT | Entain Plc | 819.60 | 5.60 | 0.69 % | 819.40 | 820.00 | 167,279 | 812.80 | 825.80 | 810.60 | 100 | 14:01:02 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 3,853,933 | 2.025 | 2.025 | 1.95 | 8,655 | 08:00:12 | |||
EZJ | Easyjet Plc | 574.20 | -1.60 | -0.28 % | 574.00 | 574.60 | 926,151 | 576.40 | 578.60 | 568.20 | 89 | 1 | 14:05:05 | ||
GAW | Games Workshop Group Plc | 14,090.00 | -130.00 | -0.91 % | 14,080.00 | 14,100.00 | 11,936 | 14,190.00 | 14,490.00 | 14,040.00 | 43 | 14:05:20 | |||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.20 | 7.30 | 20,076,853 | 7.25 | 7.25 | 7.10 | 24,827 | 6 | 13:19:20 | ||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | -4.30 | -3.01 % | 138.10 | 138.50 | 377,634 | 141.90 | 142.90 | 138.50 | 484 | 14:02:52 | |||
GLEN | Glencore Plc | 379.70 | 2.40 | 0.64 % | 379.60 | 379.75 | 6,097,401 | 376.30 | 381.10 | 376.05 | 43 | 2 | 14:05:45 | ||
GSK | Gsk Plc | 1,348.00 | 6.50 | 0.48 % | 1,347.50 | 1,348.50 | 1,090,472 | 1,343.50 | 1,348.50 | 1,338.50 | 634 | 14:05:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.97 | -0.02 | -2.02 % | 0.96 | 0.98 | 39,621,356 | 0.99 | 1.00 | 0.96 | 9,380 | 12:13:53 | |||
HSBA | Hsbc Holdings Plc | 747.60 | -3.70 | -0.49 % | 747.50 | 747.60 | 8,996,283 | 750.60 | 752.00 | 747.00 | 1,034 | 2 | 14:05:43 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 74,115 | 21.25 | 21.25 | 21.25 | 169 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.78 | 0.26 | 2.08 % | 12.64 | 12.78 | 1,435,967 | 12.00 | 12.90 | 11.98 | 13,234 | 13:53:01 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 1,044,821 | 4.70 | 4.70 | 4.70 | 161 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.494 | 0.508 | 50,813,246 | 0.50 | 0.51 | 0.49 | 295 | 1 | 13:30:21 | ||
KINO | Kinovo Plc | 65.50 | 1.50 | 2.34 % | 64.00 | 67.00 | 106,810 | 64.00 | 65.50 | 64.00 | 45,801 | 13:10:55 | |||
KOD | Kodal Minerals Plc | 0.35 | 0.005 | 1.45 % | 0.34 | 0.36 | 17,322,832 | 0.345 | 0.35 | 0.345 | 172,341 | 14:00:20 | |||
LGEN | Legal & General Group Plc | 238.70 | -0.70 | -0.29 % | 238.60 | 238.80 | 8,274,651 | 239.30 | 240.70 | 238.30 | 10,000 | 2 | 14:05:23 | ||
LLOY | Lloyds Banking Group Plc | 53.38 | -0.28 | -0.52 % | 53.36 | 53.40 | 47,393,884 | 53.70 | 53.74 | 53.26 | 6,285 | 2 | 14:05:49 | ||
MKS | Marks And Spencer Group Plc | 392.40 | -4.90 | -1.23 % | 392.30 | 392.50 | 2,501,689 | 395.50 | 395.60 | 391.00 | 1,075 | 2 | 14:02:59 | ||
MNG | M&g Plc | 202.20 | 0.00 | 0.00 % | 202.10 | 202.20 | 1,553,497 | 202.50 | 204.10 | 201.80 | 1,494 | 14:05:37 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | 0.00 | 0.00 % | 92.00 | 92.50 | 755,448 | 95.10 | 95.10 | 90.70 | 3,693 | 1 | 13:43:40 | ||
N91 | Ninety One Plc | 159.50 | 2.20 | 1.40 % | 159.30 | 159.80 | 855,375 | 152.80 | 160.00 | 152.80 | 40 | 14:05:49 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 968.20 | -5.00 | -0.51 % | 968.00 | 968.40 | 1,579,896 | 971.00 | 972.60 | 963.80 | 127 | 14:05:48 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,405 | 1.205 | 1.25 | 1.205 | 14 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 17.00 | -2.50 | -12.82 % | 16.50 | 17.50 | 791,131 | 19.50 | 19.50 | 16.75 | 50,000 | 14:00:21 | |||
OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 427.00 | 428.50 | 95,869 | 433.00 | 433.00 | 425.00 | 9,314 | 13:55:20 | |||
PANR | Pantheon Resources Plc | 23.90 | -0.15 | -0.62 % | 23.90 | 24.00 | 1,889,360 | 23.50 | 24.95 | 23.50 | 4,145 | 14:05:29 | |||
PFC | Petrofac Limited | 11.07 | -0.01 | -0.09 % | 10.94 | 11.19 | 504,455 | 10.80 | 11.10 | 10.80 | 81 | 14:02:50 | |||
PHNX | Phoenix Group Holdings Plc | 524.00 | -2.50 | -0.47 % | 524.00 | 524.50 | 787,856 | 527.00 | 528.00 | 523.50 | 7,874 | 14:05:02 | |||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 607,206 | 7.10 | 7.15 | 7.05 | 50,000 | 13:04:59 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 587.20 | -1.40 | -0.24 % | 587.20 | 587.40 | 4,166,853 | 588.20 | 591.40 | 582.00 | 18 | 14:05:35 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 979,809 | 11.125 | 11.125 | 10.875 | 50,000 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 39.84 | 1.84 | 4.84 % | 39.78 | 39.94 | 1,705,753 | 38.00 | 40.02 | 38.00 | 3,646 | 14:04:45 | |||
SHEL | Shell Plc | 2,497.50 | 3.50 | 0.14 % | 2,497.50 | 2,498.50 | 2,387,757 | 2,503.00 | 2,511.50 | 2,491.50 | 726 | 14:05:50 | |||
SOLG | Solgold Plc | 8.12 | 0.17 | 2.14 % | 8.08 | 8.17 | 3,150,250 | 7.90 | 8.13 | 7.90 | 1,683 | 14:00:01 | |||
SQZ | Serica Energy Plc | 125.50 | 1.20 | 0.97 % | 125.40 | 125.90 | 1,289,716 | 124.60 | 128.00 | 124.00 | 820 | 14:05:50 | |||
STX | Shield Therapeutics Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 5,432,416 | 2.85 | 3.05 | 2.80 | 68,096 | 4 | 14:00:27 | ||
TERN | Tern Plc | 1.65 | 0.125 | 8.20 % | 1.60 | 1.70 | 3,426,151 | 1.525 | 1.65 | 1.525 | 40,000 | 11:59:44 | |||
THG | Thg Plc | 45.68 | 1.28 | 2.88 % | 45.64 | 45.74 | 1,549,323 | 45.50 | 45.86 | 44.50 | 355 | 14:04:45 | |||
TLW | Tullow Oil Plc | 20.94 | -0.86 | -3.94 % | 20.94 | 21.02 | 5,806,989 | 21.50 | 22.36 | 20.76 | 633 | 14:04:15 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 27,225 | 8.10 | 8.10 | 8.10 | 1,357 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 10,528 | 180.00 | 180.00 | 180.00 | 1,089 | 00:00:00 | |||
TSCO | Tesco Plc | 369.30 | -5.20 | -1.39 % | 369.20 | 369.30 | 4,948,990 | 374.20 | 374.70 | 368.50 | 850 | 3 | 14:03:53 | ||
TW. | Taylor Wimpey Plc | 128.90 | 0.90 | 0.70 % | 128.80 | 128.95 | 2,967,284 | 128.00 | 129.15 | 127.65 | 200 | 14:05:42 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 152,400 | 28.50 | 28.50 | 28.00 | 19,193 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 129,928,144 | 0.02425 | 0.02425 | 0.02425 | 409,242 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 34,943,082 | 0.0675 | 0.0675 | 0.06525 | 4,049,035 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.03 | 0.0348 | 26,939,105 | 0.032 | 0.0348 | 0.032 | 14,409 | 12:29:03 | |||
XPP | Xp Power Limited | 1,272.00 | 6.00 | 0.47 % | 1,272.00 | 1,282.00 | 1,415 | 1,288.00 | 1,288.00 | 1,270.00 | 8 | 1 | 13:45:39 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 10,284 | 1,760.00 | 1,760.00 | 1,760.00 | 1,380 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.93 | 0.00 | 0.00 % | 608.75 | 608.92 | 587,329 | 0.00 | 0.00 | 0.00 | 420 | 14:05:51 | |||
MSFT | Microsoft Corporation | 444.7501 | 2.13 | 0.48 % | 444.50 | 444.80 | 809,076 | 0.00 | 0.00 | 0.00 | 5 | 14:05:43 | |||
TSLA | Tesla Inc | 376.90 | 7.41 | 2.01 % | 376.88 | 376.91 | 3,244,373 | 0.00 | 0.00 | 0.00 | 10 | 14:05:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.68 | 0.77 | 0.45 % | 0.00 | 0.00 | 18,331 | 0.00 | 0.00 | 0.00 | 5 | 14:05:49 | |||
MCD | McDonalds Corp | 299.53 | 0.06 | 0.02 % | 0.00 | 0.00 | 117,537 | 0.00 | 0.00 | 0.00 | 20 | 14:05:09 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.16 | 0.00 | 0.00 % | 1.16 | 1.16 | 45,452,232.18 | 1.16 | 1.20 | 1.14 | 2.25 | 14:20:41 | Real-time | ||
AVAXUSD | Avalanche | 50.62 | 0.210 | 0.42 % | 50.61 | 50.63 | 518,355.19 | 50.36 | 53.60 | 49.65 | 0.53 | 14:20:46 | Real-time | ||
BTCUSD | Bitcoin | 98,781.19 | 1,703.44 | 1.75 % | 98,781.17 | 98,781.18 | 7,136.25 | 96,794.06 | 99,097.05 | 96,424.20 | 0.02 | 14:20:40 | Real-time | ||
DOGEUSD | Dogecoin | 0.42634 | -0.00152 | -0.36 % | 0.42646 | 0.42653 | 378,558,196.84 | 0.42579 | 0.44145 | 0.42039 | 3,516.80 | 14:20:38 | Real-time | ||
ETHUSD | Ethereum | 3,886.08 | 93.77 | 2.47 % | 3,885.91 | 3,885.92 | 69,411.95 | 3,789.82 | 3,931.78 | 3,781.70 | 0.01 | 14:20:41 | Real-time | ||
SOLUSD | Solana | 234.77 | -1.66 | -0.70 % | 234.76 | 234.77 | 698,775.94 | 235.64 | 247.10 | 231.11 | 10.42 | 14:20:38 | Real-time | ||
XRPUSD | Ripple | 2.29 | 0.040 | 1.78 % | 2.29 | 2.29 | 154,437,721.81 | 2.25 | 2.40 | 2.23 | 41.61 | 14:20:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions