We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,295.56 | 79.21 | 0.39 % | 0.00 | 0.00 | 20,218.29 | 20,324.32 | 20,216.33 | 11:02:37 | |||||
UKX | FTSE 100 Index | 8,327.44 | -8.37 | -0.10 % | 0.00 | 0.00 | 8,335.81 | 8,348.77 | 8,324.50 | 11:02:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05283 | 0.0016 | 0.15 % | 1.05282 | 1.05284 | 1.05124 | 1.05475 | 1.05174 | 11:02:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27194 | 0.0018 | 0.14 % | 1.27192 | 1.27195 | 1.27009 | 1.2741 | 1.2702 | 11:02:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.29 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 11:02:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.275 | -0.225 | -5.00 % | 4.00 | 4.50 | 541,938 | 4.50 | 4.72 | 3.9819 | 3,555 | 1 | 11:09:45 | Real-time | |
PBX | Probiotix Health Plc | 6.75 | 1.00 | 17.39 % | 6.00 | 7.50 | 123,977 | 5.75 | 6.92 | 5.75 | 50,000 | 10:44:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,505.50 | -2.00 | -0.08 % | 2,504.50 | 2,506.00 | 201,412 | 2,500.00 | 2,521.00 | 2,496.00 | 48 | 11:02:36 | |||
AGL | Angle Plc | 10.50 | 0.50 | 5.00 % | 10.00 | 11.00 | 301,827 | 10.00 | 10.50 | 10.00 | 12,992 | 09:38:19 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 733 | 0.00 | 0.00 | 0.00 | 709 | 08:00:02 | |||
ASC | Asos Plc | 384.20 | 3.20 | 0.84 % | 384.00 | 386.00 | 9,518 | 384.00 | 386.40 | 382.20 | 4 | 11:00:58 | |||
AV. | Aviva Plc | 484.80 | 4.40 | 0.92 % | 484.60 | 484.90 | 1,204,208 | 481.80 | 486.50 | 481.80 | 472 | 10 | 11:01:43 | ||
AVCT | Avacta | 46.25 | -0.25 | -0.54 % | 45.00 | 47.50 | 423,799 | 47.50 | 47.50 | 46.00 | 2,500 | 09:51:06 | |||
BA. | Bae Systems Plc | 1,249.50 | -11.00 | -0.87 % | 1,249.50 | 1,250.50 | 636,076 | 1,249.50 | 1,255.00 | 1,243.50 | 1 | 2 | 11:02:39 | ||
BARC | Barclays | 265.25 | 3.15 | 1.20 % | 265.20 | 265.30 | 9,930,501 | 263.55 | 267.00 | 263.55 | 674 | 9 | 11:02:33 | ||
BATS | British American Tobacco Plc | 2,970.00 | 39.00 | 1.33 % | 2,969.00 | 2,970.00 | 1,198,920 | 2,938.00 | 2,983.00 | 2,934.00 | 52 | 5 | 11:02:35 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,480 | 5.75 | 5.75 | 5.75 | 10,000 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.76 | -0.26 | -0.74 % | 34.68 | 34.80 | 999,079 | 35.12 | 35.12 | 34.20 | 20 | 11:01:06 | |||
BP. | Bp Plc | 381.35 | -3.00 | -0.78 % | 381.40 | 381.50 | 2,582,702 | 382.70 | 384.10 | 381.35 | 13 | 2 | 11:02:40 | ||
BT.A | Bt Group Plc | 157.50 | 2.10 | 1.35 % | 157.45 | 157.55 | 2,338,518 | 156.30 | 157.60 | 155.35 | 16 | 11:00:37 | |||
CNA | Centrica Plc | 129.80 | 1.35 | 1.05 % | 129.80 | 129.85 | 943,801 | 128.50 | 130.05 | 128.50 | 3,437 | 3 | 11:02:19 | ||
CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 6,074,300 | 0.025 | 0.025 | 0.0225 | 1,000,000 | 09:35:06 | |||
CPI | Capita Plc | 17.36 | -0.14 | -0.80 % | 17.34 | 17.42 | 1,100,164 | 17.40 | 17.60 | 17.30 | 4 | 11:02:31 | |||
DEC | Diversified Energy Company Plc | 1,272.00 | -15.00 | -1.17 % | 1,270.00 | 1,273.00 | 25,429 | 1,280.00 | 1,298.00 | 1,272.00 | 15 | 11:02:28 | |||
DGE | Diageo Plc | 2,342.00 | 0.50 | 0.02 % | 2,341.50 | 2,342.50 | 1,115,849 | 2,340.50 | 2,373.50 | 2,340.00 | 42 | 1 | 11:02:32 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 87,699 | 3.85 | 3.85 | 3.85 | 83,785 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.70 | 0.05 | 0.75 % | 6.50 | 6.90 | 1,297,131 | 6.65 | 6.80 | 6.65 | 15,000 | 08:45:14 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 16,422,743 | 0.10 | 0.10 | 0.10 | 500,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1375 | 0.0025 | 1.85 % | 0.135 | 0.14 | 34,829,685 | 0.1325 | 0.1375 | 0.1325 | 7,410,363 | 08:18:30 | |||
ENQ | Enquest Plc | 11.00 | -0.08 | -0.72 % | 10.94 | 11.34 | 494,728 | 10.86 | 11.00 | 10.86 | 900 | 2 | 11:00:38 | ||
ENT | Entain Plc | 813.00 | 0.20 | 0.02 % | 812.40 | 813.20 | 128,508 | 812.20 | 818.20 | 808.60 | 4,712 | 11:02:04 | |||
EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 2.00 | 2.05 | 2,102,839 | 2.05 | 2.05 | 2.00 | 300,000 | 10:06:14 | |||
EZJ | Easyjet Plc | 569.40 | 3.40 | 0.60 % | 569.20 | 569.60 | 895,455 | 566.40 | 570.40 | 566.00 | 253 | 2 | 11:02:36 | ||
GAW | Games Workshop Group Plc | 14,320.00 | 50.00 | 0.35 % | 14,330.00 | 14,350.00 | 7,210 | 14,240.00 | 14,500.00 | 14,140.00 | 50 | 11:00:58 | |||
GGP | Greatland Gold Plc | 7.35 | -0.15 | -2.00 % | 7.30 | 7.40 | 12,761,579 | 7.40 | 7.59 | 7.35 | 203 | 10:35:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.80 | -3.90 | -2.66 % | 142.60 | 143.10 | 190,477 | 145.20 | 146.20 | 142.00 | 11 | 10:55:07 | |||
GLEN | Glencore Plc | 378.15 | -0.05 | -0.01 % | 378.20 | 378.35 | 5,131,884 | 375.90 | 381.80 | 375.90 | 528 | 11:02:37 | |||
GSK | Gsk Plc | 1,346.50 | -8.50 | -0.63 % | 1,346.00 | 1,347.00 | 1,008,746 | 1,345.50 | 1,356.00 | 1,343.50 | 75 | 11 | 11:02:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.98 | 1.03 | 8,383,082 | 1.005 | 1.01 | 1.005 | 2,958 | 10:11:35 | |||
HSBA | Hsbc Holdings Plc | 745.60 | 1.40 | 0.19 % | 745.50 | 745.70 | 2,474,059 | 744.40 | 749.00 | 744.10 | 532 | 11:02:04 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 247,965 | 21.25 | 21.25 | 21.25 | 47 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.90 | 0.22 | 1.74 % | 12.74 | 12.86 | 485,195 | 12.72 | 12.92 | 12.58 | 621 | 11:01:47 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 287,938 | 4.70 | 4.70 | 4.70 | 75,797 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.50 | 0.51 | 63,438,165 | 0.51 | 0.51 | 0.499 | 75,000 | 10:41:21 | |||
KINO | Kinovo Plc | 62.75 | -0.25 | -0.40 % | 61.50 | 64.00 | 3,500 | 62.75 | 63.00 | 62.75 | 3,500 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 7,606,535 | 0.34 | 0.34 | 0.34 | 5,714 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 237.40 | 1.10 | 0.47 % | 237.30 | 237.50 | 7,483,561 | 246.50 | 246.50 | 236.80 | 67 | 4 | 11:02:19 | ||
LLOY | Lloyds Banking Group Plc | 53.24 | 0.24 | 0.45 % | 53.26 | 53.30 | 23,458,382 | 52.82 | 53.46 | 52.80 | 9,741 | 11:02:36 | |||
MKS | Marks And Spencer Group Plc | 396.60 | -1.20 | -0.30 % | 396.50 | 396.80 | 885,923 | 397.70 | 398.90 | 393.10 | 1,765 | 11:02:10 | |||
MNG | M&g Plc | 200.30 | -2.60 | -1.28 % | 200.10 | 200.30 | 2,550,442 | 201.00 | 202.30 | 198.20 | 2,497 | 2 | 10:59:19 | ||
MTRO | Metro Bank Holdings Plc | 92.60 | -3.70 | -3.84 % | 92.40 | 92.80 | 1,184,142 | 97.00 | 97.00 | 92.60 | 6,438 | 10:33:20 | |||
N91 | Ninety One Plc | 158.90 | 1.20 | 0.76 % | 158.40 | 158.80 | 73,095 | 157.80 | 159.30 | 157.70 | 9 | 11:01:08 | |||
NFX | Nuformix Plc | 0.05 | -0.006 | -10.71 % | 0.05 | 0.06 | 1,841,873 | 0.05 | 0.05 | 0.05 | 167,909 | 10:37:04 | |||
NG. | National Grid Plc | 972.40 | -2.60 | -0.27 % | 972.80 | 973.20 | 1,528,682 | 974.40 | 975.20 | 970.40 | 468 | 11:01:55 | |||
OBD | Oxford Biodynamics Plc | 1.595 | 0.095 | 6.33 % | 1.40 | 1.55 | 1,043,509 | 1.595 | 1.595 | 1.595 | 5,000 | 10:28:53 | |||
OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 438,173 | 18.50 | 19.75 | 18.50 | 10,274 | 08:44:13 | |||
OXB | Oxford Biomedica Plc | 425.00 | -2.50 | -0.58 % | 425.00 | 425.50 | 51,020 | 420.00 | 428.00 | 420.00 | 354 | 10:56:48 | |||
PANR | Pantheon Resources Plc | 23.85 | -1.05 | -4.22 % | 23.65 | 23.80 | 3,971,116 | 25.00 | 25.00 | 23.70 | 316 | 8 | 11:02:14 | ||
PFC | Petrofac Limited | 11.00 | 0.02 | 0.18 % | 10.90 | 11.00 | 393,502 | 10.80 | 11.00 | 10.80 | 707 | 10:13:33 | |||
PHNX | Phoenix Group Holdings Plc | 522.00 | 1.50 | 0.29 % | 522.00 | 522.50 | 358,684 | 523.50 | 525.50 | 520.50 | 99 | 2 | 11:00:40 | ||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 295,401 | 7.15 | 7.15 | 7.10 | 2,203 | 09:54:03 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 432,253 | 1.40 | 1.40 | 1.35 | 1,737 | 09:47:35 | |||
RR. | Rolls-royce | 593.60 | -1.20 | -0.20 % | 593.60 | 593.80 | 2,425,917 | 590.00 | 594.20 | 587.80 | 2 | 11:02:15 | |||
SCLP | Scancell Holdings Plc | 11.125 | -2.38 | -17.59 % | 10.75 | 11.50 | 2,880,726 | 11.50 | 12.80 | 10.50 | 40,000 | 09:59:31 | |||
SFOR | S4 Capital Plc | 37.50 | -1.02 | -2.65 % | 37.48 | 37.66 | 595,496 | 38.70 | 39.02 | 37.30 | 5,000 | 10:53:47 | |||
SHEL | Shell Plc | 2,501.00 | -29.50 | -1.17 % | 2,501.00 | 2,501.50 | 1,882,463 | 2,514.50 | 2,521.50 | 2,500.50 | 634 | 6 | 11:02:42 | ||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.81 | 7.87 | 303,582 | 0.00 | 0.00 | 0.00 | 6,529 | 10:00:05 | |||
SQZ | Serica Energy Plc | 124.20 | -7.00 | -5.34 % | 124.20 | 124.80 | 1,171,744 | 125.20 | 129.90 | 123.80 | 117 | 5 | 10:59:28 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 62,986 | 2.85 | 2.85 | 2.85 | 15,400 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 154,788 | 1.525 | 1.525 | 1.525 | 64,634 | 00:00:00 | |||
THG | Thg Plc | 44.70 | -1.64 | -3.54 % | 44.92 | 45.08 | 849,574 | 46.00 | 46.40 | 44.70 | 44 | 11:00:20 | |||
TLW | Tullow Oil Plc | 22.38 | -1.58 | -6.59 % | 22.28 | 22.48 | 4,792,075 | 22.82 | 22.82 | 21.22 | 1,375 | 4 | 11:01:34 | ||
TLY | Totally Plc | 7.85 | -0.40 | -4.85 % | 7.70 | 8.00 | 80,136 | 8.25 | 8.25 | 7.85 | 30,000 | 10:44:21 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,550 | 180.00 | 180.00 | 180.00 | 2,550 | 00:00:00 | |||
TSCO | Tesco Plc | 374.10 | 1.10 | 0.29 % | 374.10 | 374.20 | 3,092,527 | 375.30 | 375.30 | 371.70 | 1 | 3 | 11:01:29 | ||
TW. | Taylor Wimpey Plc | 126.95 | -2.45 | -1.89 % | 126.90 | 127.00 | 4,498,030 | 128.45 | 128.55 | 126.45 | 584 | 1 | 11:01:07 | ||
TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 42,518 | 29.75 | 29.75 | 29.75 | 8,930 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 19,968,517 | 0.02375 | 0.02375 | 0.02375 | 1,233,374 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.07 | 0.0025 | 3.70 % | 0.065 | 0.075 | 120,300,266 | 0.0725 | 0.0775 | 0.0675 | 1,500,000 | 3 | 08:38:46 | ||
VRS | Versarien Plc | 0.0348 | 0.0016 | 4.82 % | 0.032 | 0.0348 | 16,825,178 | 0.034 | 0.035 | 0.034 | 29,673 | 09:47:08 | |||
XPP | Xp Power Limited | 1,268.00 | -32.00 | -2.46 % | 1,278.00 | 1,298.00 | 8,345 | 1,268.00 | 1,268.00 | 1,268.00 | 947 | 11:02:39 | |||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,690.00 | 1,730.00 | 3,516 | 1,710.00 | 1,710.00 | 1,700.00 | 57 | 10:03:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.84 | 0.06 | 0.01 % | 613.78 | 613.90 | 18,822 | 0.00 | 0.00 | 0.00 | 8 | 1 | 11:02:27 | ||
MSFT | Microsoft Corporation | 438.36 | 0.94 | 0.21 % | 438.45 | 438.50 | 30,701 | 0.00 | 0.00 | 0.00 | 6 | 11:02:19 | |||
TSLA | Tesla Inc | 358.60 | 0.67 | 0.19 % | 358.53 | 358.64 | 424,436 | 0.00 | 0.00 | 0.00 | 176 | 1 | 11:02:35 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.00 | -0.65 | -0.36 % | 0.00 | 0.00 | 1,034 | 0.00 | 0.00 | 0.00 | 6 | 11:02:04 | |||
MCD | McDonalds Corp | 295.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 403 | 0.00 | 0.00 | 0.00 | 2 | 11:02:39 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.23 | 0.040 | 3.36 % | 1.23 | 1.23 | 65,023,002.67 | 1.18 | 1.24 | 1.10 | 0.00 | 11:17:38 | Real-time | ||
AVAXUSD | Avalanche | 52.60 | -0.240 | -0.45 % | 52.58 | 52.60 | 582,066.59 | 52.72 | 52.87 | 49.74 | 0.00 | 11:17:39 | Real-time | ||
BTCUSD | Bitcoin | 102,423.67 | 3,665.50 | 3.71 % | 102,420.82 | 102,420.83 | 14,191.89 | 98,731.99 | 104,000.00 | 98,057.88 | 0.00 | 11:17:33 | Real-time | ||
DOGEUSD | Dogecoin | 0.44658 | 0.01504 | 3.49 % | 0.44654 | 0.44659 | 811,337,749.72 | 0.43031 | 0.46591 | 0.40765 | 18.20 | 11:17:38 | Real-time | ||
ETHUSD | Ethereum | 3,932.17 | 91.37 | 2.38 % | 3,932.15 | 3,932.17 | 116,509.69 | 3,835.53 | 3,938.52 | 3,772.16 | 0.00 | 11:17:34 | Real-time | ||
SOLUSD | Solana | 239.38 | 9.94 | 4.33 % | 239.38 | 239.39 | 797,051.99 | 229.31 | 239.58 | 223.22 | 0.00 | 11:17:35 | Real-time | ||
XRPUSD | Ripple | 2.42 | 0.060 | 2.54 % | 2.42 | 2.42 | 303,302,135.30 | 2.35 | 2.50 | 2.16 | 402.13 | 11:17:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions