We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,340.37 | -45.42 | -0.22 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,318.26 | 10:53:14 | |||||
UKX | FTSE 100 Index | 8,331.95 | 23.34 | 0.28 % | 0.00 | 0.00 | 8,308.61 | 8,350.07 | 8,308.61 | 10:53:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0582 | 0.0017 | 0.16 % | 1.05817 | 1.05823 | 1.05654 | 1.05875 | 1.05335 | 10:53:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27756 | 0.0027 | 0.21 % | 1.27751 | 1.2776 | 1.27473 | 1.27841 | 1.2716 | 10:53:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.29 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 10:53:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.22 | -0.03 | -0.71 % | 4.00 | 4.50 | 41,328 | 4.25 | 4.25 | 4.22 | 41,328 | 09:46:09 | Real-time | ||
PBX | Probiotix Health Plc | 6.10 | -0.40 | -6.15 % | 6.00 | 7.00 | 1,442 | 6.50 | 6.50 | 6.10 | 1,442 | 09:43:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,539.00 | 74.50 | 3.02 % | 2,538.50 | 2,539.00 | 545,565 | 2,506.50 | 2,544.50 | 2,497.50 | 130 | 10:52:59 | |||
AGL | Angle Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 137,992 | 11.00 | 11.00 | 10.75 | 9,123 | 10:08:23 | |||
ALTN | Altyngold Plc | 208.00 | 6.50 | 3.23 % | 191.00 | 208.00 | 5,486 | 208.00 | 208.00 | 208.00 | 1,000 | 08:35:24 | |||
ASC | Asos Plc | 383.60 | -3.20 | -0.83 % | 383.60 | 385.00 | 42,153 | 374.80 | 388.80 | 374.80 | 228 | 10:51:50 | |||
AV. | Aviva Plc | 481.90 | -1.70 | -0.35 % | 481.80 | 482.00 | 1,182,253 | 484.80 | 485.60 | 480.20 | 7,000 | 6 | 10:52:43 | ||
AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 45.00 | 47.00 | 1,146,581 | 46.00 | 46.50 | 45.25 | 5,146 | 10:01:45 | |||
BA. | Bae Systems Plc | 1,203.00 | -26.50 | -2.16 % | 1,202.50 | 1,203.00 | 1,075,839 | 1,234.00 | 1,235.50 | 1,199.50 | 24 | 2 | 10:53:15 | ||
BARC | Barclays | 267.55 | 2.75 | 1.04 % | 267.55 | 267.70 | 2,581,066 | 266.40 | 267.60 | 265.50 | 648 | 6 | 10:53:21 | ||
BATS | British American Tobacco Plc | 2,962.00 | -6.00 | -0.20 % | 2,962.00 | 2,963.00 | 292,073 | 2,972.00 | 2,975.00 | 2,960.00 | 89 | 4 | 10:53:18 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.50 | -0.25 | -4.35 % | 5.00 | 6.00 | 201,046 | 5.75 | 5.75 | 5.50 | 17,784 | 09:20:23 | |||
BOO | Boohoo Group Plc | 35.56 | 0.30 | 0.85 % | 35.54 | 35.70 | 1,413,481 | 34.00 | 36.26 | 34.00 | 129 | 8 | 10:46:49 | ||
BP. | Bp Plc | 385.60 | 7.85 | 2.08 % | 385.55 | 385.65 | 4,122,983 | 378.90 | 385.80 | 378.90 | 1,143 | 3 | 10:53:21 | ||
BT.A | Bt Group Plc | 158.05 | 0.60 | 0.38 % | 158.00 | 158.10 | 1,600,181 | 157.65 | 158.35 | 157.25 | 12 | 10:52:18 | |||
CNA | Centrica Plc | 131.50 | 1.40 | 1.08 % | 131.50 | 131.60 | 1,559,661 | 130.95 | 131.60 | 129.90 | 1,516 | 3 | 10:51:52 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 15,819,581 | 0.0225 | 0.0225 | 0.0225 | 4,931,128 | 07:30:04 | |||
CPI | Capita Plc | 17.50 | -0.14 | -0.79 % | 17.46 | 17.52 | 1,114,815 | 17.60 | 17.62 | 17.42 | 4,810 | 10:53:14 | |||
DEC | Diversified Energy Company Plc | 1,224.00 | 8.00 | 0.66 % | 1,225.00 | 1,230.00 | 25,928 | 1,225.00 | 1,230.00 | 1,213.00 | 1 | 10:52:05 | |||
DGE | Diageo Plc | 2,416.00 | -6.50 | -0.27 % | 2,415.50 | 2,416.50 | 286,474 | 2,427.00 | 2,442.00 | 2,412.00 | 514 | 10:53:04 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 232,421 | 3.85 | 3.85 | 3.85 | 25 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.35 | 5.56 % | 6.50 | 6.80 | 3,055,844 | 6.45 | 7.05 | 6.45 | 100,000 | 2 | 08:45:50 | ||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 9,500,000 | 0.10 | 0.10 | 0.10 | 7,500,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1275 | -0.01 | -7.27 % | 0.125 | 0.13 | 17,670,897 | 0.1375 | 0.1375 | 0.1275 | 1,203,797 | 10:05:15 | |||
ENQ | Enquest Plc | 10.70 | 0.00 | 0.00 % | 10.76 | 10.84 | 476,643 | 10.40 | 10.84 | 10.40 | 9,128 | 2 | 10:36:39 | ||
ENT | Entain Plc | 821.40 | 8.20 | 1.01 % | 821.80 | 822.60 | 88,975 | 816.20 | 832.40 | 816.20 | 485 | 10:53:21 | |||
EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 2,734,000 | 1.975 | 2.00 | 1.90 | 2,481 | 09:00:21 | |||
EZJ | Easyjet Plc | 575.60 | 1.20 | 0.21 % | 575.20 | 575.80 | 358,879 | 575.00 | 579.00 | 573.00 | 917 | 10:52:06 | |||
GAW | Games Workshop Group Plc | 14,060.00 | -80.00 | -0.57 % | 14,030.00 | 14,060.00 | 8,023 | 14,230.00 | 14,230.00 | 14,040.00 | 6 | 10:45:24 | |||
GGP | Greatland Gold Plc | 7.45 | 0.19 | 2.62 % | 7.40 | 7.50 | 11,198,199 | 7.30 | 7.45 | 7.30 | 5,000 | 6 | 10:39:06 | ||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.20 | -0.14 % | 138.80 | 139.30 | 869,244 | 135.80 | 139.60 | 132.00 | 287 | 10:53:08 | |||
GLEN | Glencore Plc | 390.30 | 12.30 | 3.25 % | 390.05 | 390.15 | 9,552,033 | 384.00 | 392.05 | 383.65 | 5 | 10:53:22 | |||
GSK | Gsk Plc | 1,346.50 | 2.50 | 0.19 % | 1,346.00 | 1,346.50 | 500,421 | 1,350.00 | 1,356.50 | 1,345.50 | 1 | 8 | 10:53:21 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 14,001,549 | 0.98 | 0.98 | 0.96 | 51,605 | 09:45:03 | |||
HSBA | Hsbc Holdings Plc | 751.50 | 7.90 | 1.06 % | 751.40 | 751.50 | 2,244,559 | 749.00 | 751.50 | 746.50 | 300 | 10:53:22 | |||
HVO | Hvivo Plc | 21.25 | 0.15 | 0.71 % | 21.00 | 21.50 | 930,105 | 21.25 | 21.25 | 21.25 | 149 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.78 | 0.22 | 1.75 % | 12.60 | 13.02 | 233,044 | 12.98 | 12.98 | 12.44 | 2,825 | 10:53:18 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 962,096 | 4.70 | 4.70 | 4.70 | 10,416 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 346,173 | 1.25 | 1.25 | 1.25 | 50,000 | 07:46:50 | |||
KEFI | Kefi Gold And Copper Plc | 0.50 | -0.001 | -0.20 % | 0.482 | 0.499 | 5,840,716 | 0.49 | 0.528 | 0.49 | 100,205 | 10:32:16 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 11,696 | 67.00 | 67.00 | 67.00 | 3,633 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.335 | -0.015 | -4.29 % | 0.32 | 0.35 | 37,420,862 | 0.35 | 0.355 | 0.335 | 1,500,000 | 10:06:21 | |||
LGEN | Legal & General Group Plc | 237.80 | 0.30 | 0.13 % | 237.70 | 237.90 | 3,050,826 | 238.60 | 240.60 | 237.60 | 3 | 2 | 10:49:55 | ||
LLOY | Lloyds Banking Group Plc | 53.32 | 0.24 | 0.45 % | 53.32 | 53.36 | 12,386,477 | 53.42 | 53.58 | 53.28 | 18 | 10:53:15 | |||
MKS | Marks And Spencer Group Plc | 394.40 | 2.70 | 0.69 % | 394.20 | 394.40 | 528,741 | 393.90 | 395.90 | 391.40 | 830 | 10:52:53 | |||
MNG | M&g Plc | 201.10 | -0.70 | -0.35 % | 201.10 | 201.20 | 1,010,206 | 202.70 | 202.70 | 200.60 | 2,386 | 10:53:00 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | -0.50 | -0.54 % | 92.60 | 93.10 | 207,219 | 90.00 | 93.70 | 90.00 | 54 | 09:38:56 | |||
N91 | Ninety One Plc | 160.20 | 1.60 | 1.01 % | 160.00 | 160.30 | 141,102 | 161.70 | 161.70 | 159.40 | 60 | 10:52:38 | |||
NFX | Nuformix Plc | 0.065 | 0.0075 | 13.04 % | 0.05 | 0.06 | 2,120,446 | 0.065 | 0.065 | 0.065 | 1 | 09:27:14 | |||
NG. | National Grid Plc | 957.60 | -0.60 | -0.06 % | 957.60 | 957.80 | 850,305 | 959.40 | 961.60 | 955.80 | 715 | 10:53:05 | |||
OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.30 | 1.48 | 51,820 | 0.00 | 0.00 | 0.00 | 675 | 08:12:45 | |||
OPTI | Optibiotix Health Plc | 16.00 | -1.00 | -5.88 % | 15.50 | 16.50 | 255,671 | 17.00 | 17.00 | 16.00 | 2,600 | 08:27:13 | |||
OXB | Oxford Biomedica Plc | 425.00 | -1.50 | -0.35 % | 425.00 | 426.50 | 78,440 | 428.00 | 437.00 | 422.50 | 108 | 10:52:01 | |||
PANR | Pantheon Resources Plc | 22.85 | -1.10 | -4.59 % | 22.60 | 22.85 | 2,704,409 | 24.00 | 24.00 | 22.60 | 4,393 | 4 | 10:33:27 | ||
PFC | Petrofac Limited | 10.60 | -0.09 | -0.84 % | 10.60 | 10.84 | 640,261 | 10.65 | 10.65 | 10.20 | 10,000 | 10:25:00 | |||
PHNX | Phoenix Group Holdings Plc | 519.50 | -2.00 | -0.38 % | 520.00 | 520.50 | 213,036 | 523.00 | 524.00 | 519.50 | 7,648 | 10:45:34 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.10 | 1.41 % | 7.10 | 7.30 | 142,579 | 7.25 | 7.25 | 7.20 | 648 | 1 | 09:09:18 | ||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 212,254 | 1.30 | 1.30 | 1.234 | 38,461 | 08:00:07 | |||
RR. | Rolls-royce | 581.40 | -5.00 | -0.85 % | 581.60 | 581.80 | 2,260,959 | 587.20 | 588.00 | 578.60 | 3 | 10:52:56 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 548,030 | 11.125 | 11.25 | 11.125 | 12,000 | 08:00:10 | |||
SFOR | S4 Capital Plc | 38.52 | -1.08 | -2.73 % | 38.58 | 38.88 | 1,222,042 | 40.00 | 40.82 | 38.52 | 223 | 10:53:07 | |||
SHEL | Shell Plc | 2,505.50 | 27.50 | 1.11 % | 2,505.00 | 2,506.00 | 1,226,690 | 2,478.00 | 2,506.50 | 2,477.50 | 265 | 1 | 10:53:02 | ||
SOLG | Solgold Plc | 8.20 | 0.07 | 0.86 % | 8.11 | 8.24 | 1,268,352 | 8.12 | 8.24 | 8.12 | 302 | 10:37:03 | |||
SQZ | Serica Energy Plc | 127.20 | 3.10 | 2.50 % | 127.50 | 127.90 | 372,651 | 125.40 | 129.90 | 125.40 | 2,000 | 10:49:03 | |||
STX | Shield Therapeutics Plc | 2.925 | -0.025 | -0.85 % | 2.85 | 3.00 | 237,188 | 2.95 | 2.95 | 2.925 | 300,000 | 09:17:00 | |||
TERN | Tern Plc | 1.55 | -0.05 | -3.13 % | 1.50 | 1.60 | 1,606,585 | 1.60 | 1.60 | 1.55 | 35,879 | 09:19:09 | |||
THG | Thg Plc | 47.00 | 1.10 | 2.40 % | 46.92 | 47.00 | 1,218,379 | 46.00 | 47.38 | 46.00 | 11 | 10:52:53 | |||
TLW | Tullow Oil Plc | 22.36 | 1.38 | 6.58 % | 22.28 | 22.40 | 4,629,595 | 20.70 | 22.58 | 20.70 | 3,494 | 10:50:24 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 18,595 | 8.10 | 8.10 | 8.10 | 2,000 | 07:30:38 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 6,000 | 180.00 | 180.00 | 180.00 | 1,000 | 08:00:00 | |||
TSCO | Tesco Plc | 366.40 | -0.50 | -0.14 % | 366.30 | 366.40 | 998,863 | 367.20 | 368.00 | 364.50 | 1,694 | 3 | 10:53:21 | ||
TW. | Taylor Wimpey Plc | 127.50 | -0.80 | -0.62 % | 127.40 | 127.55 | 1,569,209 | 129.10 | 129.15 | 127.25 | 1,568 | 10:52:59 | |||
TXP | Touchstone Exploration Inc | 23.25 | -4.75 | -16.96 % | 23.00 | 23.50 | 3,711,848 | 28.00 | 28.00 | 23.25 | 9,000 | 10 | 10:05:26 | ||
UKOG | Uk Oil & Gas Plc | 0.02475 | 0.0005 | 2.06 % | 0.0245 | 0.025 | 193,634,589 | 0.02425 | 0.02475 | 0.02425 | 110,000 | 08:12:11 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 9,861,083 | 0.0675 | 0.0675 | 0.06525 | 760,918 | 08:00:18 | |||
VRS | Versarien Plc | 0.0382 | 0.0047 | 14.03 % | 0.035 | 0.0378 | 119,485,021 | 0.039 | 0.039 | 0.034 | 20,000 | 3 | 10:36:25 | ||
XPP | Xp Power Limited | 1,264.00 | 6.00 | 0.48 % | 1,254.00 | 1,266.00 | 7,909 | 1,250.00 | 1,266.00 | 1,250.00 | 4 | 10:52:27 | |||
YU. | Yu Group Plc | 1,760.00 | 60.00 | 3.53 % | 1,740.00 | 1,780.00 | 4,748 | 1,760.00 | 1,760.00 | 1,760.00 | 281 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 623.23 | -0.54 | -0.09 % | 623.24 | 623.60 | 28,130 | 0.00 | 0.00 | 0.00 | 8 | 10:53:18 | |||
MSFT | Microsoft Corporation | 440.99 | -2.58 | -0.58 % | 440.98 | 441.00 | 60,632 | 0.00 | 0.00 | 0.00 | 100 | 10:53:19 | |||
TSLA | Tesla Inc | 394.69 | 5.47 | 1.41 % | 394.50 | 394.74 | 1,145,675 | 0.00 | 0.00 | 0.00 | 3 | 10:53:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 175.00 | -0.58 | -0.33 % | 0.00 | 0.00 | 1,799 | 0.00 | 0.00 | 0.00 | 1 | 10:17:30 | |||
MCD | McDonalds Corp | 298.78 | -0.20 | -0.07 % | 0.00 | 0.00 | 976 | 0.00 | 0.00 | 0.00 | 1 | 10:53:20 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.12 | -0.070 | -5.88 % | 1.12 | 1.12 | 41,751,061.74 | 1.19 | 1.19 | 1.11 | 7.00 | 11:08:13 | Real-time | ||
AVAXUSD | Avalanche | 49.86 | -4.20 | -7.77 % | 49.85 | 49.86 | 457,159.73 | 54.01 | 54.23 | 49.54 | 5.46 | 11:08:13 | Real-time | ||
BTCUSD | Bitcoin | 98,430.12 | -2,810.29 | -2.78 % | 98,420.62 | 98,430.10 | 7,112.07 | 101,061.68 | 101,116.55 | 98,250.00 | 0.00 | 11:08:18 | Real-time | ||
DOGEUSD | Dogecoin | 0.43453 | -0.0329 | -7.04 % | 0.43448 | 0.43454 | 323,915,883.72 | 0.46535 | 0.46542 | 0.42819 | 25.30 | 11:08:13 | Real-time | ||
ETHUSD | Ethereum | 3,866.37 | -140.80 | -3.51 % | 3,866.37 | 3,866.38 | 96,499.79 | 3,999.36 | 4,004.34 | 3,850.00 | 0.02 | 11:08:11 | Real-time | ||
SOLUSD | Solana | 226.77 | -10.63 | -4.48 % | 226.77 | 226.78 | 317,234.06 | 236.87 | 237.20 | 225.54 | 0.24 | 11:08:12 | Real-time | ||
XRPUSD | Ripple | 2.39 | -0.220 | -8.43 % | 2.39 | 2.39 | 176,515,082.79 | 2.60 | 2.61 | 2.35 | 6.27 | 11:08:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions