We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,303.20 | 86.85 | 0.43 % | 0.00 | 0.00 | 20,218.29 | 20,324.76 | 20,216.33 | 13:55:13 | |||||
UKX | FTSE 100 Index | 8,334.02 | -1.79 | -0.02 % | 0.00 | 0.00 | 8,335.81 | 8,348.77 | 8,321.64 | 13:55:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05614 | 0.0049 | 0.47 % | 1.05613 | 1.05615 | 1.05125 | 1.05705 | 1.05174 | 13:55:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27452 | 0.0044 | 0.34 % | 1.27447 | 1.27456 | 1.27009 | 1.27507 | 1.2702 | 13:55:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0067 | 0.0066 | 13:55:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.26 | -0.24 | -5.33 % | 4.00 | 4.50 | 636,403 | 4.50 | 4.72 | 3.9819 | 55,000 | 1 | 13:46:45 | Real-time | |
PBX | Probiotix Health Plc | 7.25 | 1.50 | 26.09 % | 6.50 | 8.00 | 298,221 | 5.75 | 7.75 | 5.75 | 20,000 | 13:02:00 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,502.50 | -5.00 | -0.20 % | 2,502.50 | 2,503.50 | 361,695 | 2,500.00 | 2,521.00 | 2,496.00 | 109 | 13:55:16 | |||
AGL | Angle Plc | 11.25 | 1.25 | 12.50 % | 10.50 | 12.00 | 1,898,558 | 10.00 | 11.25 | 10.00 | 30,000 | 12:24:51 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 9,862 | 0.00 | 0.00 | 0.00 | 8,929 | 08:00:02 | |||
ASC | Asos Plc | 385.80 | 4.80 | 1.26 % | 383.80 | 386.00 | 86,991 | 384.00 | 386.40 | 382.00 | 2 | 13:52:22 | |||
AV. | Aviva Plc | 487.50 | 7.10 | 1.48 % | 487.40 | 487.70 | 2,499,567 | 481.80 | 488.20 | 481.80 | 20 | 20 | 13:54:56 | ||
AVCT | Avacta | 46.75 | 0.25 | 0.54 % | 46.00 | 47.50 | 630,283 | 47.50 | 47.50 | 46.00 | 162 | 12:17:31 | |||
BA. | Bae Systems Plc | 1,246.00 | -14.50 | -1.15 % | 1,246.00 | 1,246.50 | 1,251,012 | 1,249.50 | 1,256.00 | 1,241.50 | 447 | 2 | 13:55:16 | ||
BARC | Barclays | 265.40 | 3.30 | 1.26 % | 265.35 | 265.45 | 12,918,129 | 263.55 | 267.00 | 263.55 | 1 | 16 | 13:55:12 | ||
BATS | British American Tobacco Plc | 2,964.00 | 33.00 | 1.13 % | 2,963.00 | 2,965.00 | 1,900,459 | 2,938.00 | 2,983.00 | 2,934.00 | 352 | 6 | 13:55:06 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 62,978 | 5.75 | 5.75 | 5.75 | 10,498 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.64 | -0.38 | -1.09 % | 34.64 | 34.84 | 1,757,285 | 35.12 | 35.12 | 34.18 | 2 | 13:54:10 | |||
BP. | Bp Plc | 380.95 | -3.40 | -0.88 % | 380.75 | 380.85 | 5,959,082 | 382.70 | 384.10 | 378.90 | 152 | 2 | 13:55:15 | ||
BT.A | Bt Group Plc | 158.45 | 3.05 | 1.96 % | 158.35 | 158.45 | 3,441,417 | 156.30 | 158.70 | 155.35 | 8,051 | 13:55:07 | |||
CNA | Centrica Plc | 129.95 | 1.50 | 1.17 % | 129.90 | 130.00 | 1,804,258 | 128.50 | 130.20 | 128.50 | 2,305 | 3 | 13:54:10 | ||
CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 36,523,160 | 0.025 | 0.025 | 0.0225 | 11,559,971 | 09:35:06 | |||
CPI | Capita Plc | 17.42 | -0.08 | -0.46 % | 17.42 | 17.46 | 1,525,870 | 17.40 | 17.60 | 17.30 | 10,000 | 13:30:28 | |||
DEC | Diversified Energy Company Plc | 1,259.00 | -28.00 | -2.18 % | 1,257.00 | 1,261.00 | 51,029 | 1,280.00 | 1,298.00 | 1,249.00 | 100 | 13:55:12 | |||
DGE | Diageo Plc | 2,405.50 | 64.00 | 2.73 % | 2,405.00 | 2,406.00 | 1,899,617 | 2,340.50 | 2,408.00 | 2,340.00 | 398 | 1 | 13:55:14 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 687,699 | 3.85 | 3.85 | 3.85 | 200,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | -0.15 | -2.26 % | 6.30 | 6.70 | 2,037,677 | 6.65 | 6.80 | 6.50 | 36,343 | 12:50:07 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 67,581,468 | 0.10 | 0.10 | 0.10 | 25,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1275 | -0.0075 | -5.56 % | 0.125 | 0.13 | 89,180,280 | 0.1325 | 0.1375 | 0.1275 | 559,553 | 13:45:47 | |||
ENQ | Enquest Plc | 10.90 | -0.18 | -1.62 % | 10.92 | 10.96 | 1,301,819 | 10.86 | 11.00 | 10.82 | 26,000 | 2 | 13:51:20 | ||
ENT | Entain Plc | 812.60 | -0.20 | -0.02 % | 812.00 | 812.60 | 219,492 | 812.20 | 818.20 | 808.60 | 114 | 1 | 13:55:07 | ||
EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 1.95 | 2.10 | 4,859,694 | 2.05 | 2.05 | 1.975 | 20,055 | 12:42:35 | |||
EZJ | Easyjet Plc | 572.00 | 6.00 | 1.06 % | 571.80 | 572.20 | 1,861,259 | 566.40 | 573.60 | 566.00 | 52 | 2 | 13:54:17 | ||
GAW | Games Workshop Group Plc | 14,280.00 | 10.00 | 0.07 % | 14,270.00 | 14,290.00 | 40,518 | 14,240.00 | 14,500.00 | 14,140.00 | 7 | 13:50:24 | |||
GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 32,157,442 | 7.40 | 7.59 | 7.35 | 1,599 | 11:58:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.40 | -4.30 | -2.93 % | 142.00 | 142.40 | 360,051 | 145.20 | 146.20 | 140.30 | 616 | 13:53:13 | |||
GLEN | Glencore Plc | 378.60 | 0.40 | 0.11 % | 378.50 | 378.60 | 6,361,246 | 375.90 | 381.80 | 375.90 | 210 | 13:55:07 | |||
GSK | Gsk Plc | 1,341.00 | -14.00 | -1.03 % | 1,340.50 | 1,341.50 | 1,817,937 | 1,345.50 | 1,356.00 | 1,340.50 | 7 | 11 | 13:54:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.00 | -0.005 | -0.50 % | 0.98 | 1.02 | 14,875,255 | 1.005 | 1.01 | 1.00 | 10,000 | 12:39:40 | |||
HSBA | Hsbc Holdings Plc | 746.90 | 2.70 | 0.36 % | 746.80 | 746.90 | 3,828,307 | 744.40 | 749.00 | 744.10 | 401 | 13:55:03 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 570,971 | 21.25 | 21.25 | 21.25 | 23 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.70 | 0.02 | 0.16 % | 12.62 | 12.72 | 802,071 | 12.72 | 12.92 | 12.58 | 2,000 | 13:52:57 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 1,327,856 | 4.70 | 4.70 | 4.70 | 107,673 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.504 | -0.006 | -1.18 % | 0.50 | 0.518 | 131,709,378 | 0.51 | 0.51 | 0.498 | 293,197 | 13:32:42 | |||
KINO | Kinovo Plc | 63.50 | 0.50 | 0.79 % | 63.00 | 64.00 | 43,744 | 62.75 | 63.50 | 62.75 | 10,000 | 12:06:06 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 13,271,801 | 0.34 | 0.34 | 0.34 | 282,648 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 238.30 | 2.00 | 0.85 % | 238.30 | 238.40 | 9,349,000 | 246.50 | 246.50 | 236.70 | 3,392 | 6 | 13:55:21 | ||
LLOY | Lloyds Banking Group Plc | 53.16 | 0.16 | 0.30 % | 53.14 | 53.16 | 65,819,128 | 52.82 | 53.46 | 52.80 | 3,162 | 13:55:14 | |||
MKS | Marks And Spencer Group Plc | 398.10 | 0.30 | 0.08 % | 398.10 | 398.40 | 1,220,453 | 397.70 | 398.90 | 393.10 | 1 | 13:54:28 | |||
MNG | M&g Plc | 201.40 | -1.50 | -0.74 % | 201.30 | 201.40 | 3,154,675 | 201.00 | 202.30 | 198.20 | 986 | 5 | 13:54:29 | ||
MTRO | Metro Bank Holdings Plc | 92.90 | -3.40 | -3.53 % | 92.90 | 93.40 | 3,531,168 | 97.00 | 97.00 | 90.20 | 5,153 | 13:51:47 | |||
N91 | Ninety One Plc | 158.30 | 0.60 | 0.38 % | 158.40 | 158.60 | 231,789 | 157.80 | 159.60 | 157.70 | 14 | 13:44:52 | |||
NFX | Nuformix Plc | 0.063 | 0.007 | 12.50 % | 0.05 | 0.065 | 46,391,843 | 0.05 | 0.063 | 0.05 | 1,400,000 | 13:45:06 | |||
NG. | National Grid Plc | 972.80 | -2.20 | -0.23 % | 972.60 | 973.00 | 2,390,811 | 974.40 | 976.80 | 970.40 | 170 | 13:55:17 | |||
OBD | Oxford Biodynamics Plc | 1.45 | -0.05 | -3.33 % | 1.45 | 1.545 | 3,065,483 | 1.595 | 1.595 | 1.45 | 498,061 | 11:59:17 | |||
OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 532,435 | 18.50 | 19.75 | 18.50 | 17,094 | 08:44:13 | |||
OXB | Oxford Biomedica Plc | 426.00 | -1.50 | -0.35 % | 425.50 | 426.50 | 113,112 | 420.00 | 428.00 | 414.50 | 100 | 13:54:22 | |||
PANR | Pantheon Resources Plc | 23.85 | -1.05 | -4.22 % | 23.80 | 23.95 | 4,663,189 | 25.00 | 25.00 | 23.65 | 6,400 | 8 | 13:51:46 | ||
PFC | Petrofac Limited | 10.99 | 0.01 | 0.09 % | 10.81 | 10.99 | 534,413 | 10.80 | 11.00 | 10.80 | 15,901 | 13:41:50 | |||
PHNX | Phoenix Group Holdings Plc | 525.50 | 5.00 | 0.96 % | 525.50 | 526.00 | 808,881 | 523.50 | 526.50 | 520.50 | 93 | 2 | 13:55:08 | ||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 916,823 | 7.15 | 7.15 | 7.10 | 69,993 | 11:33:59 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 581,302 | 1.40 | 1.40 | 1.35 | 149,049 | 09:47:35 | |||
RR. | Rolls-royce | 592.40 | -2.40 | -0.40 % | 592.40 | 592.80 | 4,655,953 | 590.00 | 595.40 | 587.80 | 5 | 13:53:50 | |||
SCLP | Scancell Holdings Plc | 10.875 | -2.63 | -19.44 % | 10.50 | 11.25 | 4,189,077 | 11.50 | 12.80 | 10.50 | 127 | 2 | 13:32:28 | ||
SFOR | S4 Capital Plc | 37.50 | -1.02 | -2.65 % | 37.52 | 38.04 | 766,560 | 38.70 | 39.02 | 37.30 | 719 | 13:54:10 | |||
SHEL | Shell Plc | 2,505.00 | -25.50 | -1.01 % | 2,504.50 | 2,505.50 | 3,715,539 | 2,514.50 | 2,521.50 | 2,489.50 | 1,074 | 6 | 13:55:15 | ||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.85 | 7.94 | 545,059 | 7.86 | 7.93 | 7.86 | 100,000 | 13:54:42 | |||
SQZ | Serica Energy Plc | 125.60 | -5.60 | -4.27 % | 125.60 | 126.20 | 2,051,516 | 125.20 | 129.90 | 123.00 | 396 | 6 | 13:54:18 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 502,099 | 2.85 | 2.85 | 2.85 | 16,027 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 160,890 | 1.525 | 1.525 | 1.525 | 6,102 | 00:00:00 | |||
THG | Thg Plc | 45.26 | -1.08 | -2.33 % | 45.20 | 45.38 | 1,746,519 | 46.00 | 46.40 | 44.40 | 1,637 | 13:54:30 | |||
TLW | Tullow Oil Plc | 21.76 | -2.20 | -9.18 % | 21.70 | 21.82 | 6,966,390 | 22.82 | 22.82 | 21.22 | 664 | 4 | 13:55:01 | ||
TLY | Totally Plc | 8.10 | -0.15 | -1.82 % | 7.70 | 8.50 | 1,143,912 | 8.25 | 8.25 | 7.85 | 10,000 | 11:50:12 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,628 | 180.00 | 180.00 | 180.00 | 78 | 00:00:00 | |||
TSCO | Tesco Plc | 372.80 | -0.20 | -0.05 % | 372.70 | 372.90 | 4,384,712 | 375.30 | 375.30 | 371.70 | 6 | 3 | 13:55:00 | ||
TW. | Taylor Wimpey Plc | 128.05 | -1.35 | -1.04 % | 128.05 | 128.10 | 6,050,589 | 128.45 | 128.55 | 126.45 | 2,217 | 1 | 13:55:10 | ||
TXP | Touchstone Exploration Inc | 29.50 | -0.25 | -0.84 % | 29.00 | 30.00 | 153,059 | 29.75 | 29.75 | 29.50 | 35,000 | 1 | 11:46:51 | ||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 23,862,732 | 0.02375 | 0.02375 | 0.02375 | 1,270,299 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 134,315,451 | 0.0725 | 0.0775 | 0.0675 | 414,285 | 3 | 13:01:37 | ||
VRS | Versarien Plc | 0.0348 | 0.0016 | 4.82 % | 0.032 | 0.0348 | 20,379,019 | 0.034 | 0.035 | 0.034 | 1,000,000 | 09:47:08 | |||
XPP | Xp Power Limited | 1,268.00 | -32.00 | -2.46 % | 1,260.00 | 1,268.00 | 12,409 | 1,268.00 | 1,282.00 | 1,262.00 | 92 | 13:45:43 | |||
YU. | Yu Group Plc | 1,725.00 | 15.00 | 0.88 % | 1,700.00 | 1,750.00 | 6,766 | 1,710.00 | 1,725.00 | 1,700.00 | 151 | 11:25:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 614.65 | 0.87 | 0.14 % | 614.60 | 615.00 | 71,542 | 0.00 | 0.00 | 0.00 | 2 | 1 | 13:55:19 | ||
MSFT | Microsoft Corporation | 437.64 | 0.22 | 0.05 % | 437.64 | 437.70 | 500,518 | 0.00 | 0.00 | 0.00 | 1 | 13:55:15 | |||
TSLA | Tesla Inc | 359.74 | 1.81 | 0.51 % | 359.80 | 359.82 | 2,158,070 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:55:20 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 181.35 | -1.30 | -0.71 % | 0.00 | 0.00 | 13,670 | 0.00 | 0.00 | 0.00 | 5 | 13:54:55 | |||
MCD | McDonalds Corp | 294.99 | -0.10 | -0.03 % | 0.00 | 0.00 | 1,954 | 0.00 | 0.00 | 0.00 | 42 | 13:49:16 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.22 | 0.030 | 2.52 % | 1.22 | 1.22 | 76,481,032.91 | 1.18 | 1.24 | 1.10 | 22.74 | 14:10:18 | Real-time | ||
AVAXUSD | Avalanche | 53.02 | 0.180 | 0.34 % | 53.02 | 53.04 | 681,548.21 | 52.72 | 53.35 | 49.74 | 0.38 | 14:10:12 | Real-time | ||
BTCUSD | Bitcoin | 102,823.66 | 4,065.49 | 4.12 % | 102,821.51 | 102,823.66 | 16,141.13 | 98,731.99 | 104,000.00 | 98,057.88 | 0.09 | 14:10:13 | Real-time | ||
DOGEUSD | Dogecoin | 0.45095 | 0.01941 | 4.50 % | 0.451 | 0.45104 | 971,271,708.80 | 0.43031 | 0.46591 | 0.40765 | 4.00 | 14:10:18 | Real-time | ||
ETHUSD | Ethereum | 3,931.70 | 90.77 | 2.36 % | 3,931.56 | 3,931.69 | 136,326.51 | 3,835.53 | 3,947.24 | 3,772.16 | 0.00 | 14:10:21 | Real-time | ||
SOLUSD | Solana | 240.93 | 11.49 | 5.01 % | 240.92 | 240.93 | 1,054,530.55 | 229.31 | 244.99 | 223.22 | 0.01 | 14:10:20 | Real-time | ||
XRPUSD | Ripple | 2.37 | 0.010 | 0.42 % | 2.37 | 2.37 | 340,196,788.78 | 2.35 | 2.50 | 2.16 | 48.56 | 14:10:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions