We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,317.69 | -36.41 | -0.18 % | 0.00 | 0.00 | 20,278.74 | 20,350.31 | 20,277.63 | 10:39:38 | |||||
UKX | FTSE 100 Index | 8,300.49 | -51.59 | -0.62 % | 0.00 | 0.00 | 8,352.08 | 8,352.13 | 8,300.08 | 10:39:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05328 | -0.0022 | -0.21 % | 1.05326 | 1.05329 | 1.05543 | 1.05695 | 1.05225 | 10:39:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27601 | 0.0011 | 0.09 % | 1.27599 | 1.27602 | 1.27488 | 1.27663 | 1.2736 | 10:39:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.07 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:39:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 4.75 | 242,685 | 4.50 | 4.69 | 4.50 | 99,194 | 10:48:59 | Real-time | ||
PBX | Probiotix Health Plc | 6.70 | 0.20 | 3.08 % | 6.00 | 7.00 | 25,000 | 6.50 | 6.70 | 6.50 | 25,000 | 08:28:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,494.00 | -37.00 | -1.46 % | 2,493.00 | 2,494.00 | 313,847 | 2,500.00 | 2,500.00 | 2,467.50 | 40 | 7 | 10:39:32 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 11,635 | 11.25 | 11.25 | 11.25 | 10,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 192.00 | -18.00 | -8.57 % | 192.00 | 212.00 | 4,539 | 214.00 | 214.00 | 192.00 | 2 | 10:32:08 | |||
ASC | Asos Plc | 381.60 | 0.60 | 0.16 % | 380.60 | 382.80 | 150,681 | 380.80 | 384.60 | 377.60 | 18 | 10:36:26 | |||
AV. | Aviva Plc | 477.80 | -5.50 | -1.14 % | 477.50 | 477.80 | 1,036,308 | 482.30 | 482.40 | 477.10 | 1,520 | 6 | 10:39:30 | ||
AVCT | Avacta | 45.25 | 0.00 | 0.00 % | 45.00 | 45.50 | 574,144 | 45.25 | 45.25 | 45.25 | 2,208 | 1 | 08:00:00 | ||
BA. | Bae Systems Plc | 1,181.00 | -18.00 | -1.50 % | 1,180.50 | 1,181.00 | 1,089,070 | 1,189.00 | 1,194.50 | 1,181.00 | 930 | 3 | 10:38:19 | ||
BARC | Barclays | 266.45 | -1.10 | -0.41 % | 266.40 | 266.50 | 4,204,300 | 265.70 | 268.25 | 265.25 | 1,864 | 2 | 10:39:40 | ||
BATS | British American Tobacco Plc | 2,972.00 | -11.00 | -0.37 % | 2,971.00 | 2,973.00 | 455,956 | 2,979.00 | 2,983.00 | 2,969.00 | 154 | 3 | 10:38:37 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 17,011 | 5.25 | 5.25 | 5.25 | 10,309 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | -0.36 | -1.02 % | 34.82 | 35.00 | 1,059,483 | 35.60 | 35.60 | 34.90 | 17,000 | 5 | 10:12:32 | ||
BP. | Bp Plc | 394.75 | 0.90 | 0.23 % | 394.75 | 394.85 | 5,673,940 | 392.30 | 395.20 | 391.75 | 826 | 1 | 10:39:40 | ||
BT.A | Bt Group Plc | 153.95 | -1.60 | -1.03 % | 153.90 | 153.95 | 3,516,224 | 152.75 | 154.50 | 149.35 | 2,147 | 1 | 10:39:39 | ||
CNA | Centrica Plc | 129.40 | -2.00 | -1.52 % | 129.35 | 129.45 | 4,475,483 | 130.00 | 133.20 | 127.70 | 3,767 | 16 | 10:39:39 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 9,514,385 | 0.0225 | 0.0225 | 0.02 | 4,000 | 08:10:22 | |||
CPI | Capita Plc | 17.30 | -0.18 | -1.03 % | 17.20 | 17.30 | 2,975,570 | 17.50 | 17.50 | 16.90 | 16,161 | 10:35:29 | |||
DEC | Diversified Energy Company Plc | 1,200.00 | -18.00 | -1.48 % | 1,200.00 | 1,203.00 | 17,791 | 1,218.00 | 1,220.00 | 1,200.00 | 215 | 10:38:24 | |||
DGE | Diageo Plc | 2,433.00 | 0.00 | 0.00 % | 2,432.50 | 2,433.00 | 204,222 | 2,423.50 | 2,435.00 | 2,421.50 | 89 | 10:39:30 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.80 | -0.10 | -1.45 % | 6.60 | 7.00 | 420,091 | 6.90 | 7.10 | 6.80 | 9 | 08:30:49 | |||
EME | Empyrean Energy Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 6,575,857 | 0.0975 | 0.0975 | 0.0975 | 300,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 146,803 | 0.125 | 0.125 | 0.125 | 76,923 | 08:00:00 | |||
ENQ | Enquest Plc | 10.86 | 0.06 | 0.56 % | 10.82 | 10.94 | 30,124 | 10.70 | 10.90 | 10.70 | 2,619 | 2 | 10:29:08 | ||
ENT | Entain Plc | 800.00 | -12.00 | -1.48 % | 799.40 | 800.20 | 122,893 | 807.60 | 807.60 | 795.80 | 151 | 10:35:59 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.05 | 2.53 % | 1.95 | 2.10 | 2,566,098 | 1.975 | 2.025 | 1.925 | 11,150 | 10:24:06 | |||
EZJ | Easyjet Plc | 578.20 | 0.00 | 0.00 % | 577.80 | 578.00 | 932,553 | 575.60 | 582.20 | 574.60 | 171 | 1 | 10:39:26 | ||
GAW | Games Workshop Group Plc | 13,900.00 | -50.00 | -0.36 % | 13,880.00 | 13,910.00 | 37,671 | 14,300.00 | 14,400.00 | 13,810.00 | 47 | 2 | 10:36:59 | ||
GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 17,392,089 | 7.50 | 7.80 | 7.50 | 10,466 | 10:32:14 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -2.60 | -1.84 % | 138.40 | 139.00 | 91,954 | 141.00 | 143.00 | 138.30 | 7,200 | 10:35:17 | |||
GLEN | Glencore Plc | 386.00 | -8.85 | -2.24 % | 385.95 | 386.10 | 6,013,647 | 387.00 | 389.25 | 385.30 | 664 | 10:39:39 | |||
GSK | Gsk Plc | 1,386.00 | 3.00 | 0.22 % | 1,386.00 | 1,386.50 | 923,209 | 1,385.00 | 1,394.00 | 1,383.00 | 534 | 10:39:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.955 | -0.01 | -1.04 % | 0.94 | 0.97 | 25,845,518 | 0.98 | 0.98 | 0.92 | 468,613 | 1 | 09:40:07 | ||
HSBA | Hsbc Holdings Plc | 749.80 | -0.30 | -0.04 % | 749.60 | 749.80 | 2,251,839 | 751.70 | 752.80 | 749.30 | 1,350 | 10:39:19 | |||
HVO | Hvivo Plc | 22.25 | 1.00 | 4.71 % | 22.00 | 22.50 | 2,502,776 | 23.25 | 23.75 | 22.25 | 50 | 2 | 08:45:44 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.12 | -0.12 | -0.98 % | 12.10 | 12.22 | 1,735,162 | 12.08 | 12.46 | 11.88 | 75,000 | 10:18:51 | |||
JLP | Jubilee Metals | 4.60 | 0.05 | 1.10 % | 4.50 | 4.70 | 1,220,634 | 4.65 | 4.65 | 4.50 | 25 | 09:12:42 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,374 | 1.25 | 1.25 | 1.25 | 5,374 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.49 | -0.0045 | -0.91 % | 0.481 | 0.49 | 12,446,263 | 0.49 | 0.49 | 0.49 | 1,000,000 | 10:16:02 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 6,784 | 67.00 | 67.00 | 67.00 | 2,601 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 12,773,983 | 0.33 | 0.34 | 0.33 | 150,000 | 08:13:46 | |||
LGEN | Legal & General Group Plc | 232.30 | -3.70 | -1.57 % | 232.20 | 232.40 | 2,029,696 | 234.70 | 234.70 | 232.20 | 1 | 10:39:34 | |||
LLOY | Lloyds Banking Group Plc | 53.00 | -0.24 | -0.45 % | 52.98 | 53.00 | 13,546,619 | 53.02 | 53.20 | 52.80 | 187 | 10:38:07 | |||
MKS | Marks And Spencer Group Plc | 390.70 | 0.00 | 0.00 % | 390.50 | 390.90 | 1,293,686 | 389.70 | 392.70 | 389.30 | 215 | 10:39:38 | |||
MNG | M&g Plc | 199.20 | -2.20 | -1.09 % | 199.20 | 199.30 | 3,074,624 | 200.70 | 201.20 | 198.15 | 5,182 | 10:38:56 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | 1.00 | 1.09 % | 92.50 | 92.80 | 510,882 | 89.10 | 93.00 | 89.10 | 10 | 10:33:39 | |||
N91 | Ninety One Plc | 159.00 | -1.70 | -1.06 % | 158.90 | 159.20 | 631,395 | 153.60 | 160.40 | 153.60 | 92 | 1 | 10:39:39 | ||
NFX | Nuformix Plc | 0.048 | 0.0005 | 1.05 % | 0.05 | 0.052 | 9,411,818 | 0.055 | 0.055 | 0.048 | 5,000,000 | 10:36:40 | |||
NG. | National Grid Plc | 957.00 | -7.80 | -0.81 % | 956.40 | 956.80 | 708,435 | 960.00 | 961.40 | 955.80 | 2 | 10:39:35 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0575 | -4.40 % | 1.25 | 1.365 | 41,802 | 1.385 | 1.385 | 1.25 | 742 | 10:37:42 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 2,900 | 16.00 | 16.00 | 15.35 | 1,000 | 08:00:10 | |||
OXB | Oxford Biomedica Plc | 429.00 | 2.00 | 0.47 % | 429.50 | 431.50 | 6,371 | 425.00 | 429.00 | 425.00 | 1,000 | 10:36:18 | |||
PANR | Pantheon Resources Plc | 28.55 | 5.10 | 21.75 % | 28.35 | 28.75 | 28,337,186 | 25.00 | 29.60 | 24.80 | 7,562 | 2 | 10:38:40 | ||
PFC | Petrofac Limited | 10.76 | -0.23 | -2.09 % | 10.62 | 10.80 | 265,540 | 10.50 | 10.80 | 10.50 | 14 | 10:38:41 | |||
PHNX | Phoenix Group Holdings Plc | 516.50 | -3.50 | -0.67 % | 516.00 | 516.50 | 178,452 | 517.50 | 519.50 | 514.50 | 5 | 10:36:10 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 525,255 | 7.20 | 7.20 | 7.20 | 50,000 | 07:48:57 | |||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 68,805 | 1.30 | 1.30 | 1.30 | 3,704 | 08:00:09 | |||
RR. | Rolls-royce | 571.80 | -10.60 | -1.82 % | 571.60 | 571.80 | 2,177,062 | 578.60 | 582.40 | 568.20 | 9 | 10:39:07 | |||
SCLP | Scancell Holdings Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 642,931 | 11.50 | 12.00 | 11.50 | 5,000 | 08:41:35 | |||
SFOR | S4 Capital Plc | 38.00 | -0.10 | -0.26 % | 37.84 | 38.04 | 112,841 | 37.00 | 38.08 | 37.00 | 1,094 | 1 | 10:08:24 | ||
SHEL | Shell Plc | 2,523.50 | -13.00 | -0.51 % | 2,523.00 | 2,524.00 | 878,457 | 2,521.50 | 2,531.00 | 2,521.50 | 763 | 2 | 10:39:33 | ||
SOLG | Solgold Plc | 7.75 | -0.25 | -3.12 % | 7.75 | 7.87 | 942,020 | 8.34 | 8.34 | 7.75 | 896 | 10:39:37 | |||
SQZ | Serica Energy Plc | 130.00 | -0.30 | -0.23 % | 129.90 | 130.70 | 125,198 | 130.30 | 130.60 | 129.00 | 951 | 10:37:48 | |||
STX | Shield Therapeutics Plc | 2.875 | 0.00 | 0.00 % | 2.85 | 2.90 | 3,947 | 2.875 | 2.875 | 2.875 | 947 | 08:00:00 | |||
TERN | Tern Plc | 1.50 | -0.05 | -3.23 % | 1.40 | 1.60 | 100,125 | 1.55 | 1.55 | 1.50 | 125 | 09:00:01 | |||
THG | Thg Plc | 46.98 | -0.08 | -0.17 % | 46.96 | 47.10 | 575,626 | 47.10 | 47.52 | 46.64 | 900 | 10:39:21 | |||
TLW | Tullow Oil Plc | 22.50 | -0.44 | -1.92 % | 22.38 | 22.50 | 854,706 | 23.12 | 23.12 | 22.38 | 7,027 | 10:39:24 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 683 | 8.10 | 8.10 | 8.10 | 683 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 369.00 | 4.20 | 1.15 % | 368.90 | 369.10 | 1,637,425 | 365.60 | 370.30 | 365.50 | 610 | 5 | 10:38:23 | ||
TW. | Taylor Wimpey Plc | 127.10 | -1.00 | -0.78 % | 127.00 | 127.10 | 938,586 | 127.85 | 128.30 | 126.95 | 1 | 10:39:09 | |||
TXP | Touchstone Exploration Inc | 20.75 | -2.50 | -10.75 % | 20.50 | 21.00 | 1,035,491 | 22.75 | 22.75 | 20.75 | 10,000 | 10:15:19 | |||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 29,211,586 | 0.0245 | 0.0245 | 0.0245 | 5,500 | 07:49:27 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,327,974 | 0.0675 | 0.0675 | 0.06525 | 19,316 | 08:00:14 | |||
VRS | Versarien Plc | 0.034 | -0.0024 | -6.59 % | 0.034 | 0.037 | 16,797,118 | 0.034 | 0.034 | 0.034 | 13,966 | 09:49:43 | |||
XPP | Xp Power Limited | 1,238.00 | 4.00 | 0.32 % | 1,234.00 | 1,240.00 | 3,127 | 1,260.00 | 1,260.00 | 1,234.00 | 2 | 1 | 10:30:16 | ||
YU. | Yu Group Plc | 1,770.00 | 0.00 | 0.00 % | 1,740.00 | 1,800.00 | 4,580 | 1,770.00 | 1,770.00 | 1,770.00 | 171 | 07:33:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.15 | -0.42 | -0.07 % | 612.68 | 613.24 | 7,245 | 0.00 | 0.00 | 0.00 | 1 | 3 | 10:39:39 | ||
MSFT | Microsoft Corporation | 443.81 | -2.21 | -0.50 % | 443.59 | 443.76 | 19,011 | 0.00 | 0.00 | 0.00 | 84 | 10:39:40 | |||
TSLA | Tesla Inc | 391.99 | 2.20 | 0.56 % | 391.70 | 392.00 | 344,735 | 0.00 | 0.00 | 0.00 | 1 | 10:39:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 172.39 | 1.07 | 0.62 % | 0.00 | 0.00 | 1,375 | 0.00 | 0.00 | 0.00 | 31 | 10:39:35 | |||
MCD | McDonalds Corp | 301.37 | 0.00 | 0.00 % | 0.00 | 0.00 | 200 | 0.00 | 0.00 | 0.00 | 7 | 10:39:39 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.03 | 0.020 | 1.98 % | 1.03 | 1.03 | 96,530,112.02 | 0.9897 | 1.04 | 0.9442 | 1.01 | 10:54:36 | Real-time | ||
AVAXUSD | Avalanche | 46.20 | 1.01 | 2.24 % | 46.19 | 46.20 | 783,399.85 | 44.73 | 46.40 | 42.27 | 0.03 | 10:54:39 | Real-time | ||
BTCUSD | Bitcoin | 97,736.85 | 284.88 | 0.29 % | 97,736.85 | 97,736.86 | 8,216.03 | 97,225.99 | 98,180.00 | 95,605.01 | 0.00 | 10:54:35 | Real-time | ||
DOGEUSD | Dogecoin | 0.4128 | -0.00099 | -0.24 % | 0.41273 | 0.41281 | 464,195,818.96 | 0.40995 | 0.423 | 0.387 | 1,041.20 | 10:54:38 | Real-time | ||
ETHUSD | Ethereum | 3,764.62 | 52.82 | 1.42 % | 3,764.29 | 3,764.57 | 198,995.99 | 3,691.99 | 3,782.35 | 3,617.21 | 0.02 | 10:54:38 | Real-time | ||
SOLUSD | Solana | 217.33 | 0.050 | 0.02 % | 217.32 | 217.33 | 632,764.56 | 215.26 | 221.09 | 207.22 | 0.91 | 10:54:38 | Real-time | ||
XRPUSD | Ripple | 2.24 | 0.020 | 0.90 % | 2.24 | 2.24 | 251,463,856.33 | 2.19 | 2.28 | 2.04 | 1.42 | 10:54:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions