We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,379.07 | -6.72 | -0.03 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,318.26 | 12:28:44 | |||||
UKX | FTSE 100 Index | 8,348.59 | 39.98 | 0.48 % | 0.00 | 0.00 | 8,308.61 | 8,350.65 | 8,308.61 | 12:28:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05665 | 0.0001 | 0.01 % | 1.05663 | 1.05666 | 1.05654 | 1.05875 | 1.05335 | 12:28:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27676 | 0.0019 | 0.15 % | 1.27674 | 1.27677 | 1.27473 | 1.2785 | 1.2716 | 12:28:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.43 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 12:28:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.20 | -0.05 | -1.18 % | 4.00 | 4.50 | 64,229 | 4.25 | 4.25 | 4.20 | 22,901 | 12:11:49 | Real-time | ||
PBX | Probiotix Health Plc | 6.10 | -0.40 | -6.15 % | 6.00 | 7.00 | 1,442 | 6.50 | 6.50 | 6.10 | 1,442 | 09:43:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,544.50 | 80.00 | 3.25 % | 2,544.00 | 2,545.00 | 852,733 | 2,506.50 | 2,550.50 | 2,497.50 | 2 | 12:27:28 | |||
AGL | Angle Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 905,892 | 11.00 | 11.00 | 10.75 | 35 | 10:08:23 | |||
ALTN | Altyngold Plc | 208.00 | 6.50 | 3.23 % | 191.00 | 208.00 | 5,486 | 208.00 | 208.00 | 208.00 | 1,000 | 08:35:24 | |||
ASC | Asos Plc | 382.60 | -4.20 | -1.09 % | 381.20 | 383.40 | 57,631 | 374.80 | 388.80 | 374.80 | 238 | 12:26:58 | |||
AV. | Aviva Plc | 484.30 | 0.70 | 0.14 % | 484.20 | 484.40 | 1,508,560 | 484.80 | 485.60 | 480.20 | 715 | 12 | 12:28:44 | ||
AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 45.00 | 47.00 | 1,323,833 | 46.00 | 46.50 | 45.25 | 12,000 | 10:01:45 | |||
BA. | Bae Systems Plc | 1,204.50 | -25.00 | -2.03 % | 1,204.00 | 1,204.50 | 1,483,959 | 1,234.00 | 1,235.50 | 1,198.50 | 286 | 2 | 12:28:48 | ||
BARC | Barclays | 268.30 | 3.50 | 1.32 % | 268.25 | 268.35 | 4,004,674 | 266.40 | 268.60 | 265.50 | 2 | 15 | 12:28:27 | ||
BATS | British American Tobacco Plc | 2,969.00 | 1.00 | 0.03 % | 2,969.00 | 2,970.00 | 448,390 | 2,972.00 | 2,975.00 | 2,957.00 | 110 | 4 | 12:28:40 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.50 | -0.25 | -4.35 % | 5.00 | 6.00 | 225,440 | 5.75 | 5.75 | 5.50 | 5,000 | 09:20:23 | |||
BOO | Boohoo Group Plc | 35.58 | 0.32 | 0.91 % | 35.48 | 35.58 | 1,785,239 | 34.00 | 36.26 | 34.00 | 11 | 8 | 12:19:38 | ||
BP. | Bp Plc | 390.65 | 12.90 | 3.41 % | 390.55 | 390.70 | 9,426,001 | 378.90 | 392.30 | 378.90 | 321 | 4 | 12:28:49 | ||
BT.A | Bt Group Plc | 157.95 | 0.50 | 0.32 % | 157.90 | 158.00 | 2,118,325 | 157.65 | 158.35 | 157.25 | 2,700 | 1 | 12:28:36 | ||
CNA | Centrica Plc | 131.75 | 1.65 | 1.27 % | 131.70 | 131.80 | 2,540,567 | 130.95 | 132.05 | 129.90 | 1,187 | 3 | 12:28:24 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 35,775,374 | 0.0225 | 0.0225 | 0.0225 | 569 | 07:30:04 | |||
CPI | Capita Plc | 17.50 | -0.14 | -0.79 % | 17.50 | 17.54 | 1,512,289 | 17.60 | 17.62 | 17.32 | 9,588 | 12:18:43 | |||
DEC | Diversified Energy Company Plc | 1,223.00 | 7.00 | 0.58 % | 1,221.00 | 1,224.00 | 37,652 | 1,225.00 | 1,230.00 | 1,213.00 | 1 | 12:27:07 | |||
DGE | Diageo Plc | 2,412.50 | -10.00 | -0.41 % | 2,412.00 | 2,413.00 | 383,692 | 2,427.00 | 2,442.00 | 2,412.00 | 221 | 12:28:28 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 232,421 | 3.85 | 3.85 | 3.85 | 25 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.70 | 0.40 | 6.35 % | 6.50 | 6.90 | 3,414,595 | 6.45 | 7.05 | 6.45 | 1,481 | 2 | 11:53:49 | ||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 9,700,000 | 0.10 | 0.10 | 0.10 | 200,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1225 | -0.015 | -10.91 % | 0.12 | 0.125 | 41,428,596 | 0.1375 | 0.1375 | 0.1225 | 10,000 | 12:00:25 | |||
ENQ | Enquest Plc | 10.82 | 0.12 | 1.12 % | 10.76 | 10.96 | 1,339,351 | 10.40 | 10.84 | 10.40 | 20,432 | 2 | 12:19:40 | ||
ENT | Entain Plc | 823.00 | 9.80 | 1.21 % | 822.40 | 823.20 | 117,913 | 816.20 | 832.40 | 816.20 | 58 | 12:28:45 | |||
EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 3,182,458 | 1.975 | 2.00 | 1.90 | 10,000 | 09:00:21 | |||
EZJ | Easyjet Plc | 579.20 | 4.80 | 0.84 % | 579.00 | 579.60 | 522,017 | 575.00 | 579.80 | 573.00 | 5,021 | 12:27:47 | |||
GAW | Games Workshop Group Plc | 14,040.00 | -100.00 | -0.71 % | 14,040.00 | 14,060.00 | 11,496 | 14,230.00 | 14,230.00 | 13,980.00 | 1 | 12:16:19 | |||
GGP | Greatland Gold Plc | 7.50 | 0.24 | 3.31 % | 7.40 | 7.60 | 18,095,978 | 7.30 | 7.55 | 7.30 | 1,446 | 6 | 11:41:13 | ||
GKP | Gulf Keystone Petroleum Ltd | 140.20 | 1.10 | 0.79 % | 140.10 | 140.50 | 1,051,674 | 135.80 | 140.50 | 132.00 | 52 | 12:28:08 | |||
GLEN | Glencore Plc | 392.55 | 14.55 | 3.85 % | 392.50 | 392.60 | 20,428,785 | 384.00 | 393.05 | 383.65 | 543 | 12:28:52 | |||
GSK | Gsk Plc | 1,353.50 | 9.50 | 0.71 % | 1,353.50 | 1,354.00 | 721,107 | 1,350.00 | 1,356.50 | 1,345.50 | 206 | 10 | 12:28:35 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 20,838,192 | 0.98 | 0.98 | 0.96 | 154,814 | 12:16:39 | |||
HSBA | Hsbc Holdings Plc | 752.10 | 8.50 | 1.14 % | 752.20 | 752.30 | 3,055,458 | 749.00 | 753.40 | 746.50 | 468 | 12:28:53 | |||
HVO | Hvivo Plc | 21.25 | 0.15 | 0.71 % | 21.00 | 21.50 | 972,752 | 21.25 | 21.25 | 21.25 | 280 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.86 | 0.30 | 2.39 % | 12.72 | 12.86 | 797,550 | 12.98 | 12.98 | 12.44 | 6,536 | 12:19:06 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 1,088,536 | 4.70 | 4.70 | 4.70 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 346,173 | 1.25 | 1.25 | 1.25 | 50,000 | 07:46:50 | |||
KEFI | Kefi Gold And Copper Plc | 0.50 | -0.001 | -0.20 % | 0.491 | 0.51 | 16,543,938 | 0.49 | 0.528 | 0.49 | 1,021,021 | 12:25:42 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 17,779 | 67.00 | 67.00 | 67.00 | 1,083 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.335 | -0.015 | -4.29 % | 0.32 | 0.35 | 40,798,139 | 0.35 | 0.355 | 0.335 | 2,003,244 | 10:06:21 | |||
LGEN | Legal & General Group Plc | 239.00 | 1.50 | 0.63 % | 238.90 | 239.10 | 3,741,798 | 238.60 | 240.60 | 237.50 | 209 | 2 | 12:28:27 | ||
LLOY | Lloyds Banking Group Plc | 53.30 | 0.22 | 0.41 % | 53.30 | 53.32 | 20,163,051 | 53.42 | 53.58 | 53.20 | 7,580 | 12:28:51 | |||
MKS | Marks And Spencer Group Plc | 394.80 | 3.10 | 0.79 % | 394.80 | 395.10 | 717,701 | 393.90 | 395.90 | 391.40 | 50 | 12:26:59 | |||
MNG | M&g Plc | 201.70 | -0.10 | -0.05 % | 201.60 | 201.80 | 1,462,848 | 202.70 | 202.70 | 200.60 | 12,028 | 2 | 12:28:18 | ||
MTRO | Metro Bank Holdings Plc | 91.80 | -1.20 | -1.29 % | 91.60 | 92.10 | 427,324 | 90.00 | 93.70 | 90.00 | 10 | 12:26:47 | |||
N91 | Ninety One Plc | 161.00 | 2.40 | 1.51 % | 160.90 | 161.40 | 589,176 | 161.70 | 161.70 | 159.40 | 515 | 12:28:41 | |||
NFX | Nuformix Plc | 0.065 | 0.0075 | 13.04 % | 0.05 | 0.055 | 5,846,886 | 0.065 | 0.065 | 0.065 | 3,715,885 | 11:58:19 | |||
NG. | National Grid Plc | 964.20 | 6.00 | 0.63 % | 964.00 | 964.40 | 1,448,556 | 959.40 | 964.60 | 955.80 | 20 | 12:28:28 | |||
OBD | Oxford Biodynamics Plc | 1.395 | 0.145 | 11.60 % | 1.30 | 1.395 | 57,755 | 1.375 | 1.395 | 1.375 | 179 | 11:37:21 | |||
OPTI | Optibiotix Health Plc | 16.00 | -1.00 | -5.88 % | 15.50 | 16.50 | 255,671 | 17.00 | 17.00 | 16.00 | 2,600 | 08:27:13 | |||
OXB | Oxford Biomedica Plc | 426.50 | 0.00 | 0.00 % | 425.00 | 428.50 | 80,420 | 428.00 | 437.00 | 422.50 | 750 | 12:25:20 | |||
PANR | Pantheon Resources Plc | 23.15 | -0.80 | -3.34 % | 23.05 | 23.35 | 4,108,681 | 24.00 | 24.00 | 22.60 | 214,183 | 4 | 12:02:32 | ||
PFC | Petrofac Limited | 10.93 | 0.24 | 2.25 % | 10.52 | 10.70 | 736,905 | 10.65 | 10.93 | 10.20 | 8,817 | 12:22:47 | |||
PHNX | Phoenix Group Holdings Plc | 522.50 | 1.00 | 0.19 % | 522.00 | 522.50 | 328,089 | 523.00 | 524.00 | 519.50 | 1,144 | 12:26:35 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.10 | 1.41 % | 7.10 | 7.30 | 246,931 | 7.25 | 7.25 | 7.20 | 1,988 | 1 | 09:09:18 | ||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 212,254 | 1.30 | 1.30 | 1.234 | 38,461 | 08:00:07 | |||
RR. | Rolls-royce | 582.20 | -4.20 | -0.72 % | 582.20 | 582.40 | 3,114,867 | 587.20 | 588.00 | 578.60 | 203 | 12:28:00 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 657,132 | 11.125 | 11.25 | 11.125 | 50,000 | 3 | 08:00:10 | ||
SFOR | S4 Capital Plc | 38.94 | -0.66 | -1.67 % | 39.04 | 39.18 | 1,728,830 | 40.00 | 40.82 | 38.52 | 95 | 12:24:01 | |||
SHEL | Shell Plc | 2,516.50 | 38.50 | 1.55 % | 2,516.50 | 2,517.00 | 1,813,190 | 2,478.00 | 2,520.50 | 2,477.50 | 43 | 1 | 12:28:47 | ||
SOLG | Solgold Plc | 8.11 | -0.02 | -0.25 % | 8.01 | 8.17 | 1,611,578 | 8.12 | 8.24 | 8.10 | 6,250 | 11:42:39 | |||
SQZ | Serica Energy Plc | 129.30 | 5.20 | 4.19 % | 129.00 | 129.60 | 896,363 | 125.40 | 129.90 | 125.40 | 277 | 12:28:27 | |||
STX | Shield Therapeutics Plc | 2.925 | -0.025 | -0.85 % | 2.85 | 3.00 | 999,202 | 2.95 | 2.95 | 2.925 | 341,709 | 09:17:00 | |||
TERN | Tern Plc | 1.55 | -0.05 | -3.13 % | 1.50 | 1.60 | 2,021,309 | 1.60 | 1.60 | 1.55 | 64,724 | 09:19:09 | |||
THG | Thg Plc | 47.10 | 1.20 | 2.61 % | 47.06 | 47.16 | 1,416,198 | 46.00 | 47.38 | 46.00 | 4,212 | 12:26:48 | |||
TLW | Tullow Oil Plc | 22.40 | 1.42 | 6.77 % | 22.34 | 22.40 | 7,756,074 | 20.70 | 22.66 | 20.70 | 1,000 | 12:23:25 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 62,787 | 8.10 | 8.10 | 8.10 | 13,400 | 07:30:38 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 8,000 | 180.00 | 180.00 | 180.00 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 366.10 | -0.80 | -0.22 % | 366.00 | 366.10 | 1,283,034 | 367.20 | 368.00 | 364.50 | 13,087 | 3 | 12:28:46 | ||
TW. | Taylor Wimpey Plc | 128.05 | -0.25 | -0.19 % | 128.00 | 128.15 | 1,919,996 | 129.10 | 129.15 | 127.25 | 1,786 | 12:28:49 | |||
TXP | Touchstone Exploration Inc | 23.00 | -5.00 | -17.86 % | 22.50 | 23.50 | 4,759,268 | 28.00 | 28.00 | 22.25 | 34,246 | 10 | 12:04:20 | ||
UKOG | Uk Oil & Gas Plc | 0.02475 | 0.0005 | 2.06 % | 0.0245 | 0.025 | 219,191,495 | 0.02425 | 0.02475 | 0.02425 | 9,108,143 | 08:12:11 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 13,940,118 | 0.0675 | 0.0675 | 0.06525 | 30,000 | 08:00:18 | |||
VRS | Versarien Plc | 0.0378 | 0.0043 | 12.84 % | 0.035 | 0.0378 | 132,662,365 | 0.039 | 0.039 | 0.034 | 300,000 | 3 | 11:46:40 | ||
XPP | Xp Power Limited | 1,246.00 | -12.00 | -0.95 % | 1,238.00 | 1,246.00 | 8,835 | 1,250.00 | 1,266.00 | 1,244.00 | 4 | 12:09:55 | |||
YU. | Yu Group Plc | 1,760.00 | 60.00 | 3.53 % | 1,740.00 | 1,780.00 | 11,368 | 1,760.00 | 1,760.00 | 1,760.00 | 424 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 623.80 | 0.03 | 0.00 % | 623.80 | 623.98 | 48,536 | 0.00 | 0.00 | 0.00 | 15 | 12:28:36 | |||
MSFT | Microsoft Corporation | 441.72 | -1.85 | -0.42 % | 441.70 | 441.85 | 84,737 | 0.00 | 0.00 | 0.00 | 2 | 12:28:31 | |||
TSLA | Tesla Inc | 398.25 | 9.03 | 2.32 % | 398.20 | 398.30 | 2,099,045 | 0.00 | 0.00 | 0.00 | 2 | 12:28:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 175.13 | -0.45 | -0.26 % | 0.00 | 0.00 | 4,286 | 0.00 | 0.00 | 0.00 | 1 | 12:28:21 | |||
MCD | McDonalds Corp | 298.40 | -0.58 | -0.19 % | 0.00 | 0.00 | 1,704 | 0.00 | 0.00 | 0.00 | 1 | 12:28:24 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.11 | -0.080 | -6.72 % | 1.11 | 1.11 | 58,689,841.93 | 1.19 | 1.19 | 1.09 | 121.03 | 12:42:09 | Real-time | ||
AVAXUSD | Avalanche | 49.46 | -4.60 | -8.51 % | 49.47 | 49.49 | 567,947.27 | 54.01 | 54.23 | 48.95 | 0.00 | 12:43:53 | Real-time | ||
BTCUSD | Bitcoin | 98,390.79 | -2,849.62 | -2.81 % | 98,390.78 | 98,390.79 | 8,154.18 | 101,061.68 | 101,116.55 | 97,918.68 | 0.00 | 12:43:48 | Real-time | ||
DOGEUSD | Dogecoin | 0.43151 | -0.03592 | -7.68 % | 0.43138 | 0.43145 | 374,799,424.03 | 0.46535 | 0.46542 | 0.42524 | 2,048.00 | 12:43:50 | Real-time | ||
ETHUSD | Ethereum | 3,855.20 | -151.97 | -3.79 % | 3,855.47 | 3,855.48 | 124,572.24 | 3,999.36 | 4,004.34 | 3,835.39 | 0.06 | 12:43:47 | Real-time | ||
SOLUSD | Solana | 226.55 | -10.85 | -4.57 % | 226.59 | 226.60 | 365,454.90 | 236.87 | 237.20 | 225.00 | 0.01 | 12:43:49 | Real-time | ||
XRPUSD | Ripple | 2.38 | -0.230 | -8.81 % | 2.38 | 2.38 | 195,702,295.38 | 2.60 | 2.61 | 2.35 | 19.96 | 12:43:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions