We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,426.89 | 13.36 | 0.07 % | 0.00 | 0.00 | 20,440.07 | 20,453.44 | 20,388.03 | 14:00:25 | |||||
| UKX | FTSE 100 Index | 8,307.62 | 6.00 | 0.07 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 14:00:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04862 | -0.002 | -0.19 % | 1.04857 | 1.04866 | 1.05054 | 1.05315 | 1.04694 | 14:00:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27308 | -0.0034 | -0.26 % | 1.27303 | 1.27313 | 1.2765 | 1.2788 | 1.27189 | 14:00:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.13 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 14:00:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 213,509 | 4.75 | 5.00 | 4.616 | 1,022 | 13:30:19 | Real-time | ||
| PBX | Probiotix Health Plc | 6.11 | -0.64 | -9.48 % | 6.00 | 7.00 | 89,003 | 6.75 | 6.75 | 6.11 | 32,195 | 13:35:39 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,530.00 | -20.00 | -0.78 % | 2,528.50 | 2,530.00 | 540,278 | 2,558.00 | 2,578.00 | 2,526.00 | 32 | 2 | 14:00:23 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 677,783 | 11.25 | 11.25 | 10.50 | 50,000 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 28,155 | 204.00 | 204.00 | 200.00 | 4,772 | 11:24:09 | |||
| ASC | Asos Plc | 401.60 | 2.20 | 0.55 % | 402.00 | 404.20 | 78,245 | 387.80 | 409.40 | 387.80 | 56 | 13:59:27 | |||
| AV. | Aviva Plc | 473.60 | -0.40 | -0.08 % | 473.60 | 473.70 | 1,327,159 | 473.90 | 476.00 | 472.20 | 197 | 18 | 14:00:20 | ||
| AVCT | Avacta | 43.25 | -3.00 | -6.49 % | 43.00 | 43.50 | 1,482,158 | 47.00 | 47.00 | 43.25 | 19,000 | 3 | 13:22:20 | ||
| BA. | Bae Systems Plc | 1,207.00 | 9.00 | 0.75 % | 1,207.00 | 1,207.50 | 1,359,548 | 1,205.00 | 1,207.50 | 1,192.50 | 247 | 4 | 14:00:24 | ||
| BARC | Barclays | 269.60 | 2.95 | 1.11 % | 269.55 | 269.65 | 12,759,929 | 268.95 | 270.65 | 267.55 | 808 | 8 | 14:00:14 | ||
| BATS | British American Tobacco Plc | 2,958.00 | -41.00 | -1.37 % | 2,958.00 | 2,959.00 | 1,585,082 | 2,950.00 | 2,966.00 | 2,931.00 | 74 | 6 | 14:00:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 283,551 | 5.25 | 5.25 | 4.75 | 50,000 | 13:30:54 | |||
| BOO | Boohoo Group Plc | 34.84 | 0.34 | 0.99 % | 34.80 | 34.96 | 1,289,408 | 33.28 | 35.08 | 33.28 | 29 | 9 | 13:53:07 | ||
| BP. | Bp Plc | 398.20 | 4.15 | 1.05 % | 398.15 | 398.25 | 10,012,393 | 397.60 | 399.80 | 396.55 | 520 | 14:00:24 | |||
| BT.A | Bt Group Plc | 151.65 | -0.35 | -0.23 % | 151.65 | 151.70 | 3,915,097 | 152.35 | 152.55 | 150.90 | 1,558 | 14:00:14 | |||
| CNA | Centrica Plc | 132.85 | 2.70 | 2.07 % | 132.80 | 132.90 | 4,620,541 | 130.15 | 134.30 | 130.15 | 219 | 3 | 14:00:03 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 2,395,130 | 0.0225 | 0.0225 | 0.0225 | 864,978 | 08:00:00 | |||
| CPI | Capita Plc | 17.32 | -0.02 | -0.12 % | 17.30 | 17.38 | 3,498,760 | 17.20 | 17.52 | 17.20 | 145 | 13:37:54 | |||
| DEC | Diversified Energy Company Plc | 1,279.00 | 18.00 | 1.43 % | 1,278.00 | 1,281.00 | 108,063 | 1,268.00 | 1,291.00 | 1,263.00 | 1 | 13:57:13 | |||
| DGE | Diageo Plc | 2,541.50 | 52.00 | 2.09 % | 2,541.00 | 2,541.50 | 2,579,195 | 2,526.00 | 2,594.50 | 2,520.50 | 19 | 2 | 14:00:09 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 67,000 | 3.85 | 3.85 | 3.85 | 50,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 1,367,923 | 6.90 | 6.90 | 6.65 | 10,292 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,022,121 | 0.0975 | 0.0975 | 0.0975 | 7,335 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 26,619,522 | 0.1225 | 0.13 | 0.1225 | 11,190 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.86 | 664,014 | 10.86 | 10.86 | 10.76 | 1 | 2 | 13:13:15 | ||
| ENT | Entain Plc | 827.00 | 5.80 | 0.71 % | 826.60 | 827.40 | 146,985 | 825.80 | 833.60 | 822.20 | 29 | 14:00:00 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 5,496,355 | 1.975 | 2.00 | 1.925 | 700 | 12:27:30 | |||
| EZJ | Easyjet Plc | 587.40 | 10.00 | 1.73 % | 587.20 | 587.80 | 2,009,174 | 574.60 | 590.60 | 574.60 | 91 | 1 | 14:00:23 | ||
| GAW | Games Workshop Group Plc | 14,070.00 | -80.00 | -0.57 % | 14,060.00 | 14,080.00 | 7,372 | 14,150.00 | 14,190.00 | 14,010.00 | 10 | 13:59:42 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 37,216,095 | 7.70 | 7.85 | 7.70 | 210,948 | 13:03:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 136.80 | -1.50 | -1.08 % | 136.40 | 137.00 | 97,375 | 138.50 | 139.50 | 136.60 | 365 | 13:39:10 | |||
| GLEN | Glencore Plc | 380.05 | -3.20 | -0.83 % | 380.15 | 380.30 | 9,450,810 | 389.00 | 390.40 | 378.90 | 844 | 3 | 14:00:24 | ||
| GSK | Gsk Plc | 1,334.00 | -6.50 | -0.48 % | 1,333.50 | 1,334.00 | 1,538,082 | 1,336.00 | 1,339.50 | 1,331.00 | 2,939 | 14:00:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.01 | -1.04 % | 0.94 | 0.96 | 21,931,969 | 0.96 | 0.96 | 0.935 | 20,000 | 12:16:29 | |||
| HSBA | Hsbc Holdings Plc | 759.30 | 3.40 | 0.45 % | 759.20 | 759.30 | 5,539,523 | 755.80 | 762.00 | 755.50 | 438 | 14:00:00 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 1,000,061 | 22.00 | 22.00 | 21.75 | 114,421 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.54 | 11.78 | 661,217 | 11.50 | 12.00 | 11.50 | 8,000 | 1 | 14:00:06 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 444,709 | 4.65 | 4.65 | 4.65 | 8,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.514 | 18,499,606 | 0.512 | 0.514 | 0.51 | 5,873 | 13:29:13 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 9,901 | 67.00 | 67.00 | 67.00 | 5,000 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 16,579,427 | 0.345 | 0.345 | 0.345 | 10,276 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.70 | 0.50 | 0.21 % | 233.60 | 233.80 | 2,630,683 | 232.90 | 234.10 | 232.50 | 4,286 | 1 | 14:00:20 | ||
| LLOY | Lloyds Banking Group Plc | 54.88 | 0.66 | 1.22 % | 54.86 | 54.90 | 29,157,283 | 54.58 | 55.36 | 54.50 | 6,610 | 2 | 14:00:00 | ||
| MKS | Marks And Spencer Group Plc | 389.80 | 3.50 | 0.91 % | 389.70 | 389.90 | 1,600,724 | 386.20 | 391.00 | 382.30 | 187 | 14:00:27 | |||
| MNG | M&g Plc | 200.20 | 1.05 | 0.53 % | 200.10 | 200.30 | 2,715,107 | 199.50 | 201.00 | 198.60 | 101 | 2 | 14:00:30 | ||
| MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.20 | 92.60 | 155,767 | 91.60 | 93.50 | 90.60 | 31 | 13:47:32 | |||
| N91 | Ninety One Plc | 155.20 | -3.20 | -2.02 % | 155.00 | 155.40 | 483,100 | 153.40 | 155.50 | 153.00 | 27 | 13:59:42 | |||
| NFX | Nuformix Plc | 0.055 | 0.004 | 7.84 % | 0.05 | 0.055 | 1,623,753 | 0.052 | 0.055 | 0.052 | 192,388 | 13:34:59 | |||
| NG. | National Grid Plc | 941.40 | 1.80 | 0.19 % | 941.20 | 941.40 | 1,491,822 | 934.20 | 943.00 | 934.20 | 326 | 14:00:24 | |||
| OBD | Oxford Biodynamics Plc | 1.275 | 0.025 | 2.00 % | 1.20 | 1.28 | 712,938 | 1.25 | 1.28 | 1.21 | 5,000 | 12:55:26 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 760,789 | 20.00 | 20.00 | 18.50 | 5,009 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.00 | 431.00 | 73,188 | 430.00 | 433.00 | 430.00 | 52 | 13:48:35 | |||
| PANR | Pantheon Resources Plc | 26.30 | 1.40 | 5.62 % | 26.30 | 26.50 | 3,790,648 | 25.15 | 26.65 | 24.80 | 5,183 | 1 | 13:55:09 | ||
| PFC | Petrofac Limited | 10.70 | -0.30 | -2.73 % | 10.66 | 10.75 | 570,461 | 10.60 | 10.75 | 10.41 | 152 | 13:25:01 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 2.50 | 0.48 % | 521.00 | 521.50 | 1,066,176 | 522.00 | 523.00 | 518.50 | 7,500 | 13:57:22 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 820,148 | 7.35 | 7.35 | 7.35 | 56,524 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,856 | 1.30 | 1.30 | 1.25 | 54 | 09:10:04 | |||
| RR. | Rolls-royce | 579.00 | 2.00 | 0.35 % | 578.80 | 579.00 | 2,219,039 | 577.80 | 582.80 | 576.60 | 1 | 14:00:25 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 489,782 | 11.50 | 11.50 | 11.00 | 25,000 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 37.98 | -0.38 | -0.99 % | 37.94 | 38.02 | 425,285 | 38.00 | 38.40 | 37.82 | 513 | 13:36:29 | |||
| SHEL | Shell Plc | 2,510.00 | 17.50 | 0.70 % | 2,510.00 | 2,510.50 | 2,296,929 | 2,515.50 | 2,522.50 | 2,505.50 | 172 | 14:00:00 | |||
| SOLG | Solgold Plc | 7.96 | -0.04 | -0.50 % | 7.86 | 7.96 | 431,125 | 7.50 | 7.96 | 7.50 | 774 | 13:53:37 | |||
| SQZ | Serica Energy Plc | 137.90 | 6.50 | 4.95 % | 137.80 | 138.40 | 1,116,112 | 131.90 | 139.50 | 131.90 | 1,447 | 10 | 13:58:22 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 83,013 | 2.75 | 2.75 | 2.75 | 12,681 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 187,629 | 1.55 | 1.55 | 1.55 | 37,587 | 08:00:00 | |||
| THG | Thg Plc | 54.40 | 2.55 | 4.92 % | 54.25 | 54.40 | 6,905,694 | 52.00 | 54.80 | 51.85 | 291 | 14:00:20 | |||
| TLW | Tullow Oil Plc | 25.30 | 0.68 | 2.76 % | 25.14 | 25.26 | 14,381,905 | 24.72 | 26.92 | 24.34 | 1,957 | 13:55:29 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 26,213 | 8.10 | 8.10 | 8.10 | 283 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.70 | 0.50 | 0.14 % | 370.70 | 370.80 | 3,722,346 | 369.70 | 371.20 | 367.10 | 313 | 3 | 14:00:24 | ||
| TW. | Taylor Wimpey Plc | 126.25 | -0.25 | -0.20 % | 126.20 | 126.30 | 4,026,545 | 126.40 | 127.00 | 125.65 | 1,763 | 14:00:26 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 1,171,963 | 22.25 | 22.25 | 21.25 | 20,000 | 11:38:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 40,826,399 | 0.0235 | 0.0235 | 0.0235 | 69,833 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 45,616,419 | 0.07 | 0.075 | 0.0665 | 440,000 | 11:25:45 | |||
| VRS | Versarien Plc | 0.03 | -0.0045 | -13.04 % | 0.0288 | 0.03 | 184,586,426 | 0.034 | 0.04 | 0.0288 | 2,957,568 | 2 | 13:31:09 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,224.00 | 1,230.00 | 53,612 | 1,220.00 | 1,228.00 | 1,220.00 | 5,000 | 12:07:27 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 8,364 | 1,825.00 | 1,835.00 | 1,825.00 | 1,642 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 629.66 | -3.02 | -0.48 % | 629.66 | 630.00 | 138,128 | 0.00 | 0.00 | 0.00 | 1 | 4 | 14:00:21 | ||
| MSFT | Microsoft Corporation | 447.58 | -1.41 | -0.31 % | 447.78 | 447.91 | 220,097 | 0.00 | 0.00 | 0.00 | 1 | 14:00:28 | |||
| TSLA | Tesla Inc | 422.05 | -2.72 | -0.64 % | 421.96 | 422.06 | 4,416,614 | 0.00 | 0.00 | 0.00 | 100 | 14:00:22 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.02 | 0.38 | 0.23 % | 0.00 | 0.00 | 6,557 | 0.00 | 0.00 | 0.00 | 8 | 13:52:03 | |||
| MCD | McDonalds Corp | 296.36 | 0.26 | 0.09 % | 0.00 | 0.00 | 3,045 | 0.00 | 0.00 | 0.00 | 1 | 13:58:49 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.14 | 0.050 | 4.59 % | 1.14 | 1.14 | 71,296,121.90 | 1.08 | 1.18 | 1.07 | 780.00 | 14:15:31 | Real-time | ||
| AVAXUSD | Avalanche | 52.08 | 3.65 | 7.54 % | 52.06 | 52.08 | 637,026.00 | 48.33 | 52.80 | 48.25 | 0.54 | 14:15:25 | Real-time | ||
| BTCUSD | Bitcoin | 101,030.16 | -180.23 | -0.18 % | 101,012.97 | 101,026.09 | 6,571.90 | 101,151.30 | 101,953.03 | 100,194.33 | 0.00 | 14:15:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41267 | -0.00212 | -0.51 % | 0.41264 | 0.41266 | 256,764,099.87 | 0.4132 | 0.42419 | 0.40734 | 8.50 | 14:15:31 | Real-time | ||
| ETHUSD | Ethereum | 3,951.05 | 116.44 | 3.04 % | 3,951.04 | 3,951.05 | 96,024.94 | 3,829.91 | 3,980.30 | 3,799.19 | 0.00 | 14:15:31 | Real-time | ||
| SOLUSD | Solana | 231.65 | 4.08 | 1.79 % | 231.61 | 231.62 | 465,711.59 | 227.03 | 233.57 | 225.78 | 0.01 | 14:15:31 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.010 | 0.42 % | 2.41 | 2.41 | 169,483,775.30 | 2.39 | 2.49 | 2.35 | 73.78 | 14:15:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
