We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,410.45 | -100.39 | -0.47 % | 0.00 | 0.00 | 21,429.83 | 21,436.94 | 21,387.72 | 09:24:05 | |||||
| UKX | FTSE 100 Index | 8,557.47 | -13.30 | -0.16 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,550.24 | 09:24:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04147 | 0.0042 | 0.41 % | 1.04144 | 1.04149 | 1.03741 | 1.04171 | 1.03734 | 09:23:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25265 | 0.005 | 0.40 % | 1.25264 | 1.25266 | 1.24799 | 1.2531 | 1.2463 | 09:23:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.85 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:24:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.498 | 0.248 | 3.97 % | 6.25 | 6.50 | 1,279,570 | 6.25 | 6.75 | 6.25 | 60,000 | 09:36:05 | Real-time | ||
| PBX | Probiotix Health Plc | 7.38 | -0.62 | -7.75 % | 7.00 | 9.00 | 2,775 | 8.00 | 8.00 | 7.38 | 2,775 | 08:53:30 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,342.50 | 0.00 | 0.00 % | 2,341.50 | 2,343.00 | 144,038 | 2,350.00 | 2,352.50 | 2,331.50 | 9 | 09:24:03 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 767,502 | 16.50 | 17.25 | 16.50 | 8,644 | 09:07:39 | |||
| ALTN | Altyngold Plc | 290.00 | -5.00 | -1.69 % | 286.00 | 304.00 | 11,372 | 310.00 | 312.00 | 290.00 | 157 | 09:19:38 | |||
| ASC | Asos Plc | 401.80 | -2.00 | -0.50 % | 400.60 | 401.40 | 8,832 | 410.00 | 410.00 | 398.60 | 2,494 | 09:21:26 | |||
| AV. | Aviva Plc | 502.20 | -3.40 | -0.67 % | 502.00 | 502.20 | 340,372 | 502.40 | 503.60 | 500.20 | 2 | 1 | 09:24:03 | ||
| AVCT | Avacta | 47.00 | 1.00 | 2.17 % | 46.00 | 48.00 | 405,840 | 46.00 | 47.00 | 46.00 | 5,085 | 09:00:24 | |||
| BA. | Bae Systems Plc | 1,205.00 | -5.50 | -0.45 % | 1,204.50 | 1,205.50 | 505,537 | 1,205.00 | 1,211.00 | 1,200.50 | 308 | 2 | 09:24:04 | ||
| BARC | Barclays | 292.65 | -1.60 | -0.54 % | 292.60 | 292.70 | 2,091,336 | 292.60 | 293.60 | 291.35 | 2 | 09:24:04 | |||
| BATS | British American Tobacco Plc | 3,231.00 | 11.00 | 0.34 % | 3,231.00 | 3,232.00 | 276,950 | 3,223.00 | 3,237.00 | 3,223.00 | 42 | 3 | 09:24:02 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 3,720 | 4.625 | 4.625 | 4.625 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.68 | -0.12 | -0.42 % | 28.50 | 28.68 | 728,888 | 28.62 | 29.00 | 28.46 | 2,795 | 09:24:06 | |||
| BP. | Bp Plc | 424.55 | 2.35 | 0.56 % | 424.50 | 424.55 | 3,164,698 | 422.50 | 425.95 | 421.60 | 1,202 | 09:24:03 | |||
| BT.A | Bt Group Plc | 143.20 | 1.35 | 0.95 % | 143.15 | 143.25 | 949,558 | 141.95 | 143.20 | 141.75 | 109 | 09:23:39 | |||
| CNA | Centrica Plc | 141.30 | 0.40 | 0.28 % | 141.30 | 141.45 | 541,837 | 140.75 | 141.40 | 140.50 | 235 | 3 | 09:23:33 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.70 | 0.10 | 0.68 % | 14.56 | 14.74 | 942,120 | 14.58 | 14.70 | 14.58 | 2,000 | 09:23:37 | |||
| DEC | Diversified Energy Company Plc | 1,337.00 | -2.00 | -0.15 % | 1,336.00 | 1,340.00 | 13,721 | 1,300.00 | 1,365.00 | 1,300.00 | 124 | 09:23:02 | |||
| DGE | Diageo Plc | 2,292.00 | -35.50 | -1.53 % | 2,290.50 | 2,292.00 | 494,632 | 2,306.00 | 2,338.00 | 2,290.00 | 1,100 | 3 | 09:24:04 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 25 | 3.75 | 3.75 | 3.75 | 25 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.80 | 0.10 | 1.03 % | 9.70 | 9.90 | 506,034 | 9.65 | 9.80 | 9.65 | 5,015 | 09:12:10 | |||
| EME | Empyrean Energy Plc | 0.1425 | -0.015 | -9.52 % | 0.135 | 0.15 | 92,339,433 | 0.1575 | 0.1575 | 0.1425 | 5,000,000 | 09:17:15 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 98,768 | 0.0975 | 0.0975 | 0.0975 | 2,400 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.90 | -0.08 | -0.67 % | 11.92 | 12.00 | 264,357 | 12.22 | 12.22 | 11.90 | 82,826 | 09:16:22 | |||
| ENT | Entain Plc | 734.20 | -0.60 | -0.08 % | 733.80 | 734.40 | 116,524 | 735.00 | 740.80 | 730.00 | 76 | 1 | 09:23:45 | ||
| EUA | Eurasia Mining Plc | 3.15 | -0.125 | -3.82 % | 3.10 | 3.20 | 2,580,661 | 3.30 | 3.325 | 3.15 | 1,562 | 09:12:51 | |||
| EZJ | Easyjet Plc | 499.20 | -3.80 | -0.76 % | 498.90 | 499.30 | 404,705 | 503.00 | 503.00 | 498.00 | 2 | 09:22:31 | |||
| GAW | Games Workshop Group Plc | 14,460.00 | -110.00 | -0.75 % | 14,460.00 | 14,480.00 | 2,468 | 14,500.00 | 14,500.00 | 14,400.00 | 7 | 09:24:07 | |||
| GGP | Greatland Gold Plc | 7.725 | 0.075 | 0.98 % | 7.65 | 7.80 | 12,053,228 | 7.75 | 7.805 | 7.65 | 276,059 | 09:22:41 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.70 | -3.10 | -1.64 % | 185.60 | 186.20 | 80,150 | 188.00 | 188.90 | 185.70 | 138 | 09:19:11 | |||
| GLEN | Glencore Plc | 349.55 | 0.95 | 0.27 % | 349.40 | 349.55 | 2,555,802 | 348.00 | 351.40 | 345.95 | 195 | 09:23:59 | |||
| GSK | Gsk Plc | 1,452.50 | 72.50 | 5.25 % | 1,452.00 | 1,453.00 | 3,149,352 | 1,435.00 | 1,472.50 | 1,431.50 | 345 | 27 | 09:23:48 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 5,461,955 | 0.865 | 0.865 | 0.865 | 46,424 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.80 | -4.40 | -0.53 % | 824.40 | 824.70 | 1,329,894 | 821.80 | 827.30 | 821.80 | 427 | 09:24:02 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 126,537 | 18.95 | 18.95 | 18.95 | 500 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.12 | 134,140 | 15.00 | 15.10 | 15.00 | 624 | 08:42:31 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 14,116 | 4.15 | 4.15 | 4.15 | 8,999 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.467 | 0.489 | 3,277,537 | 0.46 | 0.489 | 0.46 | 27,168 | 08:50:01 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 8,353 | 62.00 | 62.00 | 61.50 | 807 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 12,657,784 | 0.405 | 0.41 | 0.40 | 4,761 | 09:22:36 | |||
| LGEN | Legal & General Group Plc | 234.10 | -1.60 | -0.68 % | 234.00 | 234.10 | 480,047 | 234.70 | 235.00 | 233.70 | 802 | 09:22:55 | |||
| LLOY | Lloyds Banking Group Plc | 61.36 | -0.22 | -0.36 % | 61.36 | 61.38 | 4,743,312 | 61.20 | 61.60 | 61.16 | 3 | 09:24:02 | |||
| MKS | Marks And Spencer Group Plc | 342.60 | -2.40 | -0.70 % | 342.40 | 342.80 | 717,596 | 338.60 | 343.00 | 338.60 | 1,000 | 1 | 09:23:54 | ||
| MNG | M&g Plc | 204.30 | -0.30 | -0.15 % | 204.20 | 204.40 | 216,325 | 203.90 | 204.90 | 203.90 | 28 | 09:23:06 | |||
| MTRO | Metro Bank Holdings Plc | 98.90 | 0.50 | 0.51 % | 98.60 | 98.90 | 30,310 | 100.60 | 100.60 | 98.00 | 290 | 09:16:16 | |||
| N91 | Ninety One Plc | 149.40 | -2.80 | -1.84 % | 149.20 | 149.40 | 17,022 | 150.60 | 151.20 | 149.40 | 136 | 09:21:02 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 986,644 | 0.075 | 0.075 | 0.075 | 62,462 | 07:37:33 | |||
| NG. | National Grid Plc | 980.80 | -3.40 | -0.35 % | 980.60 | 981.00 | 333,369 | 981.20 | 982.20 | 978.60 | 632 | 09:23:54 | |||
| OBD | Oxford Biodynamics Plc | 0.675 | 0.175 | 35.00 % | 0.65 | 0.70 | 198,890,821 | 0.50 | 0.80 | 0.50 | 800,000 | 4 | 09:22:21 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 187,201 | 16.00 | 16.45 | 15.75 | 1,539 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.00 | -2.00 | -0.49 % | 407.00 | 409.00 | 16,224 | 411.50 | 411.50 | 406.50 | 118 | 1 | 09:21:02 | ||
| PANR | Pantheon Resources Plc | 55.60 | -0.80 | -1.42 % | 55.50 | 55.80 | 1,157,502 | 56.00 | 56.10 | 55.50 | 20,000 | 09:18:53 | |||
| PFC | Petrofac Limited | 7.45 | -0.25 | -3.25 % | 7.41 | 7.535 | 385,306 | 7.60 | 7.60 | 7.295 | 120 | 1 | 09:20:38 | ||
| PHNX | Phoenix Group Holdings Plc | 506.50 | -1.50 | -0.30 % | 506.00 | 507.00 | 136,733 | 505.00 | 508.50 | 505.00 | 950 | 09:24:02 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 41,870 | 5.10 | 5.10 | 5.10 | 5,813 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 169,997 | 1.70 | 1.70 | 1.70 | 5,731 | 08:00:24 | |||
| RR. | Rolls-royce | 591.40 | -2.20 | -0.37 % | 591.20 | 591.60 | 1,968,285 | 589.20 | 592.00 | 586.00 | 2 | 09:24:04 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 29,876 | 9.25 | 9.25 | 9.25 | 13,909 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.36 | 0.04 | 0.11 % | 37.46 | 37.70 | 453,663 | 36.10 | 38.32 | 36.10 | 320 | 09:20:03 | |||
| SHEL | Shell Plc | 2,660.50 | 8.50 | 0.32 % | 2,660.00 | 2,660.50 | 552,682 | 2,653.00 | 2,671.50 | 2,653.00 | 483 | 09:23:57 | |||
| SOLG | Solgold Plc | 7.37 | 0.11 | 1.52 % | 7.27 | 7.39 | 273,709 | 7.35 | 7.37 | 7.26 | 5,000 | 08:55:27 | |||
| SQZ | Serica Energy Plc | 140.00 | 0.10 | 0.07 % | 139.90 | 140.60 | 176,914 | 139.50 | 140.60 | 139.20 | 2,695 | 09:23:03 | |||
| STX | Shield Therapeutics Plc | 3.40 | 0.55 | 19.30 % | 3.30 | 3.50 | 6,536,234 | 3.25 | 3.60 | 3.25 | 77,000 | 3 | 08:49:15 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 13,218 | 1.50 | 1.50 | 1.50 | 143 | 00:00:00 | |||
| THG | Thg Plc | 37.84 | -0.26 | -0.68 % | 37.80 | 37.92 | 992,636 | 37.98 | 38.12 | 37.40 | 1,289 | 1 | 09:20:10 | ||
| TLW | Tullow Oil Plc | 18.60 | -0.15 | -0.80 % | 18.48 | 18.64 | 360,230 | 18.10 | 19.24 | 18.10 | 200 | 09:23:32 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 23,534 | 7.25 | 7.25 | 7.25 | 10,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 56 | 157.50 | 157.50 | 157.50 | 2 | 08:00:00 | |||
| TSCO | Tesco Plc | 376.50 | -0.90 | -0.24 % | 376.40 | 376.60 | 836,264 | 376.10 | 378.50 | 375.60 | 923 | 5 | 09:23:54 | ||
| TW. | Taylor Wimpey Plc | 117.85 | 0.20 | 0.17 % | 117.80 | 117.90 | 1,135,240 | 117.25 | 118.05 | 117.00 | 933 | 09:22:11 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 18,664 | 23.00 | 23.00 | 23.00 | 4,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 20,554,765 | 0.0195 | 0.0195 | 0.0195 | 469,700 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | -0.015 | -10.71 % | 0.12 | 0.13 | 24,909,341 | 0.14 | 0.14 | 0.1225 | 2,000,000 | 09:11:18 | |||
| VRS | Versarien Plc | 0.037 | -0.002 | -5.13 % | 0.037 | 0.0448 | 4,651,519 | 0.037 | 0.037 | 0.037 | 500,000 | 08:06:12 | |||
| XPP | Xp Power Limited | 1,184.00 | 4.00 | 0.34 % | 1,192.00 | 1,198.00 | 11,257 | 1,212.00 | 1,212.00 | 1,154.00 | 2 | 08:45:56 | |||
| YU. | Yu Group Plc | 1,620.00 | 15.00 | 0.93 % | 1,600.00 | 1,640.00 | 1,576 | 1,620.00 | 1,620.00 | 1,620.00 | 800 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 702.76 | -1.43 | -0.20 % | 702.26 | 703.30 | 6,358 | 0.00 | 0.00 | 0.00 | 15 | 09:24:03 | |||
| MSFT | Microsoft Corporation | 410.12 | -2.25 | -0.55 % | 410.12 | 410.35 | 13,074 | 0.00 | 0.00 | 0.00 | 26 | 09:23:14 | |||
| TSLA | Tesla Inc | 388.57 | -3.64 | -0.93 % | 388.50 | 388.62 | 131,210 | 0.00 | 0.00 | 0.00 | 1 | 09:24:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 43 | 0.00 | 0.00 | 0.00 | 1 | 09:23:52 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | 1 | 09:24:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7492 | 0.0039 | 0.52 % | 0.7491 | 0.7492 | 23,994,672.16 | 0.7431 | 0.7595 | 0.7382 | 1.70 | 09:39:02 | Real-time | ||
| AVAXUSD | Avalanche | 26.76 | 0.260 | 0.98 % | 26.75 | 26.77 | 197,523.81 | 26.45 | 27.13 | 26.27 | 0.05 | 09:38:55 | Real-time | ||
| BTCUSD | Bitcoin | 97,420.20 | -419.93 | -0.43 % | 97,440.82 | 97,440.83 | 2,470.80 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 09:39:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26433 | 0.0004 | 0.15 % | 0.26428 | 0.26429 | 111,205,771.35 | 0.26427 | 0.2685 | 0.26085 | 27.30 | 09:38:55 | Real-time | ||
| ETHUSD | Ethereum | 2,756.10 | 21.69 | 0.79 % | 2,755.54 | 2,755.55 | 75,144.21 | 2,733.00 | 2,794.82 | 2,699.60 | 0.00 | 09:39:03 | Real-time | ||
| SOLUSD | Solana | 203.93 | -2.99 | -1.45 % | 203.91 | 203.92 | 307,439.51 | 206.41 | 209.47 | 203.56 | 0.04 | 09:38:58 | Real-time | ||
| XRPUSD | Ripple | 2.51 | -0.020 | -0.79 % | 2.51 | 2.51 | 72,380,497.73 | 2.52 | 2.57 | 2.47 | 16.25 | 09:39:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
