We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,909.14 | -49.49 | -0.25 % | 0.00 | 0.00 | 19,892.97 | 19,978.00 | 19,882.67 | 13:05:31 | |||||
| UKX | FTSE 100 Index | 8,100.69 | -49.09 | -0.60 % | 0.00 | 0.00 | 8,149.78 | 8,149.78 | 8,094.88 | 15:33:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03897 | -0.0039 | -0.37 % | 1.03891 | 1.03902 | 1.04307 | 1.04588 | 1.03795 | 15:33:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25297 | -0.0048 | -0.38 % | 1.2529 | 1.25303 | 1.25795 | 1.26082 | 1.25287 | 15:33:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.75 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 15:33:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:25 | Real-time | ||||
| MARU | Marula Mining Plc | 4.285 | -0.215 | -4.78 % | 4.25 | 4.75 | 380,682 | 4.50 | 4.70 | 4.15 | 100,000 | 15:17:39 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 95,956 | 5.75 | 5.814 | 5.525 | 68,799 | 15:15:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,325.00 | -17.00 | -0.73 % | 2,325.00 | 2,326.00 | 422,776 | 2,328.00 | 2,336.00 | 2,315.00 | 71 | 15:33:47 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 187,307 | 10.00 | 10.00 | 10.00 | 3,435 | 00:00:00 | |||
| ALTN | Altyngold Plc | 187.00 | -6.00 | -3.11 % | 187.00 | 193.00 | 6,346 | 193.00 | 193.00 | 187.00 | 251 | 11:54:25 | |||
| ASC | Asos Plc | 440.60 | 6.00 | 1.38 % | 440.20 | 441.60 | 144,265 | 430.00 | 445.00 | 430.00 | 319 | 15:30:10 | |||
| AV. | Aviva Plc | 462.80 | -3.20 | -0.69 % | 462.70 | 462.90 | 1,113,463 | 463.90 | 465.20 | 461.70 | 915 | 17 | 15:33:32 | ||
| AVCT | Avacta | 47.75 | -1.25 | -2.55 % | 47.00 | 48.50 | 467,985 | 49.00 | 49.00 | 47.75 | 105 | 13:41:25 | |||
| BA. | Bae Systems Plc | 1,143.50 | -12.00 | -1.04 % | 1,143.00 | 1,143.50 | 830,051 | 1,143.50 | 1,152.00 | 1,138.50 | 559 | 15:33:31 | |||
| BARC | Barclays | 263.65 | -1.25 | -0.47 % | 263.70 | 263.80 | 7,332,450 | 262.60 | 265.75 | 261.75 | 2,218 | 11 | 15:33:44 | ||
| BATS | British American Tobacco Plc | 2,876.00 | -17.00 | -0.59 % | 2,875.00 | 2,876.00 | 818,781 | 2,889.00 | 2,894.00 | 2,869.00 | 315 | 3 | 15:33:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 176,230 | 4.75 | 4.75 | 4.75 | 2,021 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.54 | 0.36 | 1.08 % | 33.60 | 33.70 | 876,199 | 33.18 | 34.06 | 33.18 | 15 | 15:27:33 | |||
| BP. | Bp Plc | 385.80 | 0.35 | 0.09 % | 385.75 | 385.85 | 8,234,901 | 383.90 | 386.55 | 383.30 | 518 | 2 | 15:33:46 | ||
| BT.A | Bt Group Plc | 143.05 | -1.25 | -0.87 % | 143.00 | 143.05 | 3,339,258 | 143.90 | 144.20 | 142.80 | 5,419 | 15:33:47 | |||
| CNA | Centrica Plc | 131.95 | 0.10 | 0.08 % | 131.90 | 132.00 | 4,605,945 | 131.85 | 132.20 | 130.00 | 311 | 3 | 15:31:04 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 815,714 | 0.0225 | 0.0225 | 0.0225 | 22,020 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | 0.00 | 0.00 % | 13.72 | 13.80 | 2,512,555 | 13.80 | 13.86 | 13.56 | 9,416 | 15:23:40 | |||
| DEC | Diversified Energy Company Plc | 1,305.00 | 37.00 | 2.92 % | 1,302.00 | 1,304.00 | 47,076 | 1,258.00 | 1,305.00 | 1,253.00 | 4 | 15:33:45 | |||
| DGE | Diageo Plc | 2,517.00 | -18.00 | -0.71 % | 2,516.50 | 2,517.50 | 650,009 | 2,519.50 | 2,540.50 | 2,507.00 | 20 | 15:33:30 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,504 | 3.95 | 3.95 | 3.95 | 4 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 960,939 | 6.60 | 6.65 | 6.60 | 46,314 | 12:07:11 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 3,868,673 | 0.085 | 0.085 | 0.085 | 173,611 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | 0.01 | 8.89 % | 0.115 | 0.13 | 31,079,687 | 0.1125 | 0.1225 | 0.1125 | 500,000 | 14:32:36 | |||
| ENQ | Enquest Plc | 12.10 | 0.10 | 0.83 % | 12.10 | 12.24 | 2,115,174 | 12.00 | 12.30 | 11.98 | 112 | 2 | 15:18:28 | ||
| ENT | Entain Plc | 677.00 | 0.00 | 0.00 % | 676.60 | 677.40 | 375,358 | 670.20 | 685.60 | 670.20 | 80 | 15:33:47 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 4,469,345 | 2.20 | 2.20 | 2.15 | 150,596 | 11:29:53 | |||
| EZJ | Easyjet Plc | 558.80 | -4.60 | -0.82 % | 558.60 | 559.00 | 606,425 | 559.00 | 564.80 | 557.80 | 155 | 15:30:53 | |||
| GAW | Games Workshop Group Plc | 13,070.00 | -100.00 | -0.76 % | 13,060.00 | 13,080.00 | 18,561 | 13,150.00 | 13,210.00 | 13,000.00 | 2 | 15:33:21 | |||
| GGP | Greatland Gold Plc | 6.05 | -0.10 | -1.63 % | 6.00 | 6.10 | 12,575,535 | 6.15 | 6.20 | 5.90 | 16,706 | 15:12:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 141.80 | 1.20 | 0.85 % | 141.80 | 141.90 | 262,191 | 140.50 | 141.90 | 139.60 | 495 | 15:33:38 | |||
| GLEN | Glencore Plc | 351.05 | -3.55 | -1.00 % | 350.95 | 351.05 | 4,081,393 | 353.35 | 353.35 | 350.25 | 228 | 15:33:53 | |||
| GSK | Gsk Plc | 1,332.50 | -10.00 | -0.74 % | 1,332.50 | 1,333.00 | 2,008,779 | 1,341.50 | 1,346.00 | 1,332.00 | 73 | 15:32:28 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.025 | -2.72 % | 0.88 | 0.91 | 33,542,935 | 0.915 | 0.93 | 0.89 | 25,000 | 14:46:39 | |||
| HSBA | Hsbc Holdings Plc | 779.70 | 2.60 | 0.33 % | 779.60 | 779.70 | 5,200,487 | 775.90 | 779.80 | 773.50 | 455 | 15:33:48 | |||
| HVO | Hvivo Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,013,588 | 19.50 | 20.50 | 19.50 | 2,500 | 11:46:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.62 | -0.34 | -3.10 % | 10.48 | 10.60 | 263,158 | 11.30 | 11.30 | 10.62 | 7,500 | 15:33:17 | |||
| JLP | Jubilee Metals | 3.60 | -0.19 | -5.01 % | 3.50 | 3.70 | 1,970,558 | 3.85 | 3.85 | 3.60 | 10,000 | 15:03:32 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 114,959 | 1.15 | 1.15 | 1.15 | 75,000 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.487 | -0.015 | -2.99 % | 0.484 | 0.499 | 25,034,205 | 0.491 | 0.50 | 0.484 | 70,000 | 14:09:10 | |||
| KINO | Kinovo Plc | 64.50 | 0.50 | 0.78 % | 63.00 | 66.00 | 35,575 | 64.00 | 64.50 | 64.00 | 1,000 | 08:02:43 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.043 | 11.72 % | 0.40 | 0.42 | 84,081,227 | 0.355 | 0.41 | 0.355 | 928 | 14:49:06 | |||
| LGEN | Legal & General Group Plc | 226.40 | -0.40 | -0.18 % | 226.30 | 226.50 | 4,342,917 | 226.10 | 228.00 | 225.40 | 7 | 15:33:25 | |||
| LLOY | Lloyds Banking Group Plc | 54.34 | -0.02 | -0.04 % | 54.30 | 54.34 | 18,547,534 | 54.08 | 54.66 | 53.98 | 100 | 15:33:52 | |||
| MKS | Marks And Spencer Group Plc | 375.70 | -2.60 | -0.69 % | 375.70 | 375.90 | 776,994 | 377.70 | 379.40 | 375.50 | 1,450 | 1 | 15:33:47 | ||
| MNG | M&g Plc | 195.05 | 0.20 | 0.10 % | 194.95 | 195.05 | 1,373,946 | 194.35 | 196.10 | 193.95 | 1,273 | 15:31:28 | |||
| MTRO | Metro Bank Holdings Plc | 92.90 | -0.90 | -0.96 % | 92.70 | 93.00 | 260,618 | 90.20 | 93.60 | 90.20 | 1,000 | 15:09:06 | |||
| N91 | Ninety One Plc | 144.40 | 0.40 | 0.28 % | 144.30 | 144.50 | 110,142 | 145.50 | 145.60 | 143.20 | 3,431 | 15:31:07 | |||
| NFX | Nuformix Plc | 0.045 | -0.005 | -10.00 % | 0.045 | 0.05 | 3,698,382 | 0.045 | 0.055 | 0.045 | 2 | 15:18:39 | |||
| NG. | National Grid Plc | 940.80 | -4.40 | -0.47 % | 940.60 | 941.00 | 1,754,017 | 941.80 | 945.60 | 938.80 | 295 | 15:33:38 | |||
| OBD | Oxford Biodynamics Plc | 1.29 | 0.09 | 7.50 % | 1.25 | 1.39 | 1,477,148 | 1.20 | 1.29 | 1.20 | 110,117 | 15:32:35 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.75 | 4.35 % | 17.50 | 18.50 | 665,931 | 17.25 | 18.00 | 17.00 | 27,837 | 11:27:42 | |||
| OXB | Oxford Biomedica Plc | 420.00 | -1.50 | -0.36 % | 419.50 | 421.00 | 46,551 | 421.50 | 425.00 | 417.50 | 77 | 15:32:12 | |||
| PANR | Pantheon Resources Plc | 29.50 | 0.95 | 3.33 % | 29.40 | 29.50 | 4,272,884 | 28.90 | 30.60 | 27.95 | 2,627 | 15:31:58 | |||
| PFC | Petrofac Limited | 8.60 | -0.35 | -3.91 % | 8.45 | 8.495 | 3,821,730 | 8.80 | 9.10 | 8.50 | 8,600 | 15:33:48 | |||
| PHNX | Phoenix Group Holdings Plc | 500.00 | -3.00 | -0.60 % | 499.80 | 500.50 | 397,954 | 502.00 | 504.50 | 499.80 | 2 | 15:30:08 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.05 | -0.69 % | 7.00 | 7.30 | 458,964 | 7.15 | 7.15 | 7.15 | 34 | 08:00:03 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 100,688 | 1.30 | 1.30 | 1.30 | 3,338 | 08:00:00 | |||
| RR. | Rolls-royce | 568.80 | -9.20 | -1.59 % | 568.80 | 569.00 | 3,549,485 | 575.20 | 575.40 | 567.20 | 1 | 15:33:37 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 336,097 | 11.00 | 11.125 | 10.875 | 4,118 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 33.00 | 0.32 | 0.98 % | 33.00 | 33.32 | 1,678,276 | 33.34 | 33.34 | 31.42 | 500 | 15:33:04 | |||
| SHEL | Shell Plc | 2,443.00 | 2.50 | 0.10 % | 2,443.00 | 2,443.50 | 3,052,504 | 2,429.00 | 2,448.00 | 2,426.00 | 59 | 15:33:40 | |||
| SOLG | Solgold Plc | 6.77 | 0.12 | 1.80 % | 6.75 | 6.77 | 1,943,369 | 6.70 | 6.80 | 6.62 | 7 | 15:25:43 | |||
| SQZ | Serica Energy Plc | 132.90 | 2.30 | 1.76 % | 132.70 | 133.10 | 596,344 | 131.00 | 133.50 | 130.30 | 7,136 | 15:33:33 | |||
| STX | Shield Therapeutics Plc | 2.65 | -0.05 | -1.85 % | 2.60 | 2.70 | 628,768 | 2.70 | 2.70 | 2.65 | 100,000 | 14:08:26 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,009,140 | 1.40 | 1.40 | 1.40 | 577,000 | 00:00:00 | |||
| THG | Thg Plc | 44.00 | -0.92 | -2.05 % | 43.96 | 44.06 | 605,014 | 44.50 | 44.82 | 43.80 | 1,910 | 15:28:55 | |||
| TLW | Tullow Oil Plc | 19.69 | 0.33 | 1.70 % | 19.63 | 19.73 | 1,502,985 | 19.11 | 20.22 | 19.00 | 98 | 15:32:56 | |||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 146,895 | 7.75 | 7.75 | 7.25 | 60 | 14:38:06 | |||
| TRT | Transense Technologies Plc | 172.50 | -2.50 | -1.43 % | 165.00 | 180.00 | 18,379 | 175.00 | 175.00 | 170.00 | 520 | 11:00:29 | |||
| TSCO | Tesco Plc | 365.10 | -1.80 | -0.49 % | 365.10 | 365.20 | 3,273,312 | 366.40 | 367.90 | 365.00 | 4 | 3 | 15:33:40 | ||
| TW. | Taylor Wimpey Plc | 120.10 | -0.50 | -0.41 % | 120.05 | 120.10 | 2,361,602 | 120.00 | 121.70 | 119.75 | 8 | 15:33:18 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.50 | 2.22 % | 22.50 | 23.50 | 376,798 | 22.50 | 23.00 | 22.50 | 2,000 | 14:44:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 55,465,043 | 0.0215 | 0.0215 | 0.021 | 1,636 | 12:13:47 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 35,252,473 | 0.0975 | 0.0975 | 0.095 | 71,009 | 09:16:04 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.03 | 0.045 | 77,924,225 | 0.04 | 0.047 | 0.032 | 1,625,000 | 2 | 14:55:39 | ||
| XPP | Xp Power Limited | 1,334.00 | -14.00 | -1.04 % | 1,320.00 | 1,334.00 | 793 | 1,320.00 | 1,334.00 | 1,318.00 | 1 | 14:04:44 | |||
| YU. | Yu Group Plc | 1,800.00 | -5.00 | -0.28 % | 1,780.00 | 1,820.00 | 11,877 | 1,820.00 | 1,840.00 | 1,800.00 | 171 | 13:29:35 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 589.05 | -10.76 | -1.79 % | 589.02 | 589.32 | 1,697,838 | 589.33 | 592.26 | 585.58 | 1 | 15:33:52 | |||
| MSFT | Microsoft Corporation | 423.635 | -6.90 | -1.60 % | 423.60 | 423.68 | 2,885,677 | 426.33 | 426.35 | 421.90 | 1 | 15:33:52 | |||
| TSLA | Tesla Inc | 420.11 | -11.55 | -2.68 % | 420.06 | 420.15 | 23,007,627 | 419.40 | 426.99 | 415.798 | 1 | 15:33:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.365 | -3.72 | -2.18 % | 0.00 | 0.00 | 421,431 | 167.37 | 168.07 | 166.0117 | 48 | 15:33:54 | |||
| MCD | McDonalds Corp | 290.075 | -3.55 | -1.21 % | 0.00 | 0.00 | 286,186 | 291.00 | 291.145 | 289.319 | 80 | 15:33:54 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.836 | -0.0216 | -2.52 % | 0.8356 | 0.8358 | 30,747,266.05 | 0.854 | 0.903 | 0.8279 | 5.91 | 15:48:48 | Real-time | ||
| AVAXUSD | Avalanche | 35.05 | -0.730 | -2.04 % | 35.04 | 35.05 | 234,855.45 | 35.67 | 37.12 | 34.78 | 1.36 | 15:48:43 | Real-time | ||
| BTCUSD | Bitcoin | 91,762.63 | -1,756.69 | -1.88 % | 91,761.87 | 91,761.88 | 12,805.85 | 93,378.01 | 94,111.00 | 91,271.19 | 0.00 | 15:48:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.30968 | -0.00425 | -1.35 % | 0.30963 | 0.30964 | 176,924,086.19 | 0.31283 | 0.32277 | 0.30586 | 25.40 | 15:48:48 | Real-time | ||
| ETHUSD | Ethereum | 3,316.38 | -33.14 | -0.99 % | 3,316.35 | 3,316.36 | 186,918.04 | 3,349.40 | 3,430.00 | 3,293.10 | 2.83 | 15:48:44 | Real-time | ||
| SOLUSD | Solana | 187.02 | -2.63 | -1.39 % | 187.00 | 187.01 | 425,001.08 | 188.91 | 194.52 | 185.54 | 0.01 | 15:48:48 | Real-time | ||
| XRPUSD | Ripple | 2.02 | -0.070 | -3.35 % | 2.02 | 2.02 | 107,532,717.26 | 2.08 | 2.15 | 1.99 | 56.21 | 15:48:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
