We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,909.14 | -49.49 | -0.25 % | 0.00 | 0.00 | 19,892.97 | 19,978.00 | 19,882.67 | 13:05:31 | |||||
| UKX | FTSE 100 Index | 8,120.20 | -29.58 | -0.36 % | 0.00 | 0.00 | 8,149.78 | 8,149.78 | 8,094.88 | 16:03:53 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03811 | -0.0048 | -0.46 % | 1.0381 | 1.03812 | 1.04302 | 1.04588 | 1.03713 | 16:03:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25126 | -0.0065 | -0.52 % | 1.25124 | 1.25128 | 1.25795 | 1.26082 | 1.25062 | 16:03:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.50 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 16:03:48 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:25 | Real-time | ||||
| MARU | Marula Mining Plc | 4.285 | -0.215 | -4.78 % | 4.25 | 4.75 | 380,682 | 4.50 | 4.70 | 4.15 | 100,000 | 15:17:39 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 95,956 | 5.75 | 5.814 | 5.525 | 68,799 | 15:15:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,323.00 | -19.00 | -0.81 % | 2,322.00 | 2,323.50 | 453,295 | 2,328.00 | 2,336.00 | 2,315.00 | 22 | 16:04:00 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 187,307 | 10.00 | 10.00 | 10.00 | 3,435 | 00:00:00 | |||
| ALTN | Altyngold Plc | 187.00 | -6.00 | -3.11 % | 187.00 | 193.00 | 6,346 | 193.00 | 193.00 | 187.00 | 251 | 11:54:25 | |||
| ASC | Asos Plc | 443.60 | 9.00 | 2.07 % | 444.20 | 446.20 | 180,617 | 430.00 | 445.00 | 430.00 | 1 | 16:00:43 | |||
| AV. | Aviva Plc | 463.00 | -3.00 | -0.64 % | 463.00 | 463.10 | 1,234,679 | 463.90 | 465.20 | 461.70 | 280 | 17 | 16:03:40 | ||
| AVCT | Avacta | 47.75 | -1.25 | -2.55 % | 47.00 | 48.50 | 477,836 | 49.00 | 49.00 | 47.75 | 213 | 13:41:25 | |||
| BA. | Bae Systems Plc | 1,146.50 | -9.00 | -0.78 % | 1,146.00 | 1,147.00 | 1,060,627 | 1,143.50 | 1,152.00 | 1,138.50 | 105 | 16:03:54 | |||
| BARC | Barclays | 264.55 | -0.35 | -0.13 % | 264.55 | 264.65 | 7,923,893 | 262.60 | 265.75 | 261.75 | 2,155 | 11 | 16:03:54 | ||
| BATS | British American Tobacco Plc | 2,877.00 | -16.00 | -0.55 % | 2,876.00 | 2,878.00 | 917,971 | 2,889.00 | 2,894.00 | 2,869.00 | 336 | 3 | 16:03:16 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 176,230 | 4.75 | 4.75 | 4.75 | 2,021 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.60 | 0.42 | 1.27 % | 33.62 | 33.76 | 960,938 | 33.18 | 34.06 | 33.18 | 1,161 | 16:01:32 | |||
| BP. | Bp Plc | 387.05 | 1.60 | 0.42 % | 387.00 | 387.05 | 9,238,358 | 383.90 | 387.35 | 383.30 | 1,493 | 2 | 16:04:01 | ||
| BT.A | Bt Group Plc | 143.65 | -0.65 | -0.45 % | 143.60 | 143.70 | 3,519,403 | 143.90 | 144.20 | 142.80 | 2,332 | 16:03:52 | |||
| CNA | Centrica Plc | 132.15 | 0.30 | 0.23 % | 132.15 | 132.25 | 5,320,984 | 131.85 | 132.20 | 130.00 | 200,000 | 3 | 16:02:20 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 815,714 | 0.0225 | 0.0225 | 0.0225 | 22,020 | 08:00:00 | |||
| CPI | Capita Plc | 13.58 | -0.22 | -1.59 % | 13.58 | 13.66 | 2,640,448 | 13.80 | 13.86 | 13.56 | 16 | 16:03:54 | |||
| DEC | Diversified Energy Company Plc | 1,320.00 | 52.00 | 4.10 % | 1,319.00 | 1,323.00 | 80,122 | 1,258.00 | 1,320.00 | 1,253.00 | 93 | 16:02:33 | |||
| DGE | Diageo Plc | 2,516.50 | -18.50 | -0.73 % | 2,516.00 | 2,517.00 | 803,972 | 2,519.50 | 2,540.50 | 2,507.00 | 143 | 16:03:43 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,504 | 3.95 | 3.95 | 3.95 | 4 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 997,677 | 6.60 | 6.65 | 6.60 | 36,738 | 12:07:11 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 3,914,969 | 0.085 | 0.085 | 0.085 | 46,296 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | 0.01 | 8.89 % | 0.115 | 0.13 | 31,079,687 | 0.1125 | 0.1225 | 0.1125 | 500,000 | 14:32:36 | |||
| ENQ | Enquest Plc | 12.30 | 0.30 | 2.50 % | 12.18 | 12.30 | 2,178,252 | 12.00 | 12.30 | 11.98 | 8,737 | 2 | 15:56:56 | ||
| ENT | Entain Plc | 682.60 | 5.60 | 0.83 % | 682.60 | 683.20 | 405,130 | 670.20 | 685.60 | 670.20 | 603 | 16:04:01 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 4,670,466 | 2.20 | 2.20 | 2.15 | 22,069 | 11:29:53 | |||
| EZJ | Easyjet Plc | 560.40 | -3.00 | -0.53 % | 560.40 | 560.80 | 662,699 | 559.00 | 564.80 | 557.80 | 124 | 16:03:44 | |||
| GAW | Games Workshop Group Plc | 13,090.00 | -80.00 | -0.61 % | 13,080.00 | 13,100.00 | 19,900 | 13,150.00 | 13,210.00 | 13,000.00 | 1 | 16:00:09 | |||
| GGP | Greatland Gold Plc | 6.05 | -0.10 | -1.63 % | 6.00 | 6.10 | 12,969,556 | 6.15 | 6.20 | 5.90 | 32,944 | 15:12:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.20 | 1.60 | 1.14 % | 142.30 | 142.60 | 392,711 | 140.50 | 142.60 | 139.60 | 76 | 16:03:40 | |||
| GLEN | Glencore Plc | 350.95 | -3.65 | -1.03 % | 350.90 | 351.00 | 4,828,748 | 353.35 | 353.35 | 350.25 | 1,042 | 16:03:55 | |||
| GSK | Gsk Plc | 1,335.50 | -7.00 | -0.52 % | 1,335.50 | 1,336.00 | 2,624,673 | 1,341.50 | 1,346.00 | 1,330.50 | 1,260 | 16:03:54 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.025 | -2.72 % | 0.88 | 0.91 | 33,604,496 | 0.915 | 0.93 | 0.89 | 40,000 | 14:46:39 | |||
| HSBA | Hsbc Holdings Plc | 781.00 | 3.90 | 0.50 % | 781.00 | 781.10 | 6,178,246 | 775.90 | 781.20 | 773.50 | 93 | 1 | 16:03:54 | ||
| HVO | Hvivo Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,018,363 | 19.50 | 20.50 | 19.50 | 4,775 | 11:46:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.52 | -0.44 | -4.01 % | 10.52 | 10.60 | 302,783 | 11.30 | 11.30 | 10.52 | 9,433 | 15:37:48 | |||
| JLP | Jubilee Metals | 3.65 | -0.14 | -3.69 % | 3.60 | 3.70 | 2,243,782 | 3.85 | 3.85 | 3.60 | 173,224 | 15:34:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 114,959 | 1.15 | 1.15 | 1.15 | 75,000 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.487 | -0.015 | -2.99 % | 0.484 | 0.493 | 26,172,519 | 0.491 | 0.50 | 0.484 | 513,582 | 15:39:45 | |||
| KINO | Kinovo Plc | 64.50 | 0.50 | 0.78 % | 63.00 | 66.00 | 35,575 | 64.00 | 64.50 | 64.00 | 1,000 | 08:02:43 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.043 | 11.72 % | 0.40 | 0.42 | 91,589,506 | 0.355 | 0.41 | 0.355 | 1,190 | 14:49:06 | |||
| LGEN | Legal & General Group Plc | 226.70 | -0.10 | -0.04 % | 226.60 | 226.80 | 4,582,678 | 226.10 | 228.00 | 225.40 | 919 | 16:02:33 | |||
| LLOY | Lloyds Banking Group Plc | 54.42 | 0.06 | 0.11 % | 54.42 | 54.44 | 21,038,422 | 54.08 | 54.66 | 53.98 | 12,601 | 16:03:56 | |||
| MKS | Marks And Spencer Group Plc | 377.80 | -0.50 | -0.13 % | 377.50 | 377.80 | 857,126 | 377.70 | 379.40 | 375.50 | 433 | 1 | 16:03:33 | ||
| MNG | M&g Plc | 195.40 | 0.55 | 0.28 % | 195.30 | 195.40 | 1,553,083 | 194.35 | 196.10 | 193.95 | 217 | 16:03:49 | |||
| MTRO | Metro Bank Holdings Plc | 92.00 | -1.80 | -1.92 % | 92.00 | 92.40 | 279,919 | 90.20 | 93.60 | 90.20 | 51 | 16:00:08 | |||
| N91 | Ninety One Plc | 144.30 | 0.30 | 0.21 % | 144.40 | 144.70 | 120,835 | 145.50 | 145.60 | 143.20 | 7 | 16:03:57 | |||
| NFX | Nuformix Plc | 0.045 | -0.005 | -10.00 % | 0.045 | 0.05 | 3,698,382 | 0.045 | 0.055 | 0.045 | 2 | 15:18:39 | |||
| NG. | National Grid Plc | 942.00 | -3.20 | -0.34 % | 941.80 | 942.20 | 2,077,266 | 941.80 | 945.60 | 938.80 | 201 | 16:03:46 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.05 | 4.17 % | 1.20 | 1.375 | 1,503,024 | 1.20 | 1.29 | 1.20 | 250 | 15:59:49 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.75 | 4.35 % | 17.50 | 18.50 | 665,931 | 17.25 | 18.00 | 17.00 | 27,837 | 11:27:42 | |||
| OXB | Oxford Biomedica Plc | 419.50 | -2.00 | -0.47 % | 419.50 | 421.50 | 47,259 | 421.50 | 425.00 | 417.50 | 68 | 15:59:14 | |||
| PANR | Pantheon Resources Plc | 29.75 | 1.20 | 4.20 % | 29.75 | 29.90 | 4,713,668 | 28.90 | 30.60 | 27.95 | 19,120 | 15:59:27 | |||
| PFC | Petrofac Limited | 8.30 | -0.65 | -7.26 % | 8.105 | 8.36 | 4,042,398 | 8.80 | 9.10 | 8.10 | 11,881 | 16:02:03 | |||
| PHNX | Phoenix Group Holdings Plc | 500.50 | -2.50 | -0.50 % | 500.50 | 501.00 | 416,683 | 502.00 | 504.50 | 499.20 | 125 | 15:58:00 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.05 | -0.69 % | 7.00 | 7.30 | 458,964 | 7.15 | 7.15 | 7.15 | 34 | 08:00:03 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 100,688 | 1.30 | 1.30 | 1.30 | 3,338 | 08:00:00 | |||
| RR. | Rolls-royce | 571.80 | -6.20 | -1.07 % | 571.60 | 572.00 | 3,902,380 | 575.20 | 575.40 | 567.20 | 1 | 16:03:42 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 336,097 | 11.00 | 11.125 | 10.875 | 4,118 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 33.22 | 0.54 | 1.65 % | 33.04 | 33.32 | 1,851,039 | 33.34 | 33.56 | 31.42 | 1,311 | 16:03:11 | |||
| SHEL | Shell Plc | 2,448.50 | 8.00 | 0.33 % | 2,448.00 | 2,449.00 | 3,419,977 | 2,429.00 | 2,449.00 | 2,426.00 | 995 | 16:04:01 | |||
| SOLG | Solgold Plc | 6.75 | 0.10 | 1.50 % | 6.74 | 6.77 | 2,077,032 | 6.70 | 6.80 | 6.62 | 4,100 | 15:58:45 | |||
| SQZ | Serica Energy Plc | 132.90 | 2.30 | 1.76 % | 132.80 | 133.10 | 761,754 | 131.00 | 133.50 | 130.30 | 18 | 16:03:55 | |||
| STX | Shield Therapeutics Plc | 2.65 | -0.05 | -1.85 % | 2.60 | 2.70 | 814,111 | 2.70 | 2.70 | 2.65 | 185,343 | 14:08:26 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,269,192 | 1.40 | 1.40 | 1.40 | 227,000 | 00:00:00 | |||
| THG | Thg Plc | 44.20 | -0.72 | -1.60 % | 44.06 | 44.24 | 688,471 | 44.50 | 44.82 | 43.80 | 11,831 | 16:00:41 | |||
| TLW | Tullow Oil Plc | 19.80 | 0.44 | 2.27 % | 19.83 | 19.92 | 1,967,689 | 19.11 | 20.22 | 19.00 | 4,957 | 16:03:46 | |||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 146,895 | 7.75 | 7.75 | 7.25 | 60 | 14:38:06 | |||
| TRT | Transense Technologies Plc | 172.50 | -2.50 | -1.43 % | 165.00 | 180.00 | 18,379 | 175.00 | 175.00 | 170.00 | 520 | 11:00:29 | |||
| TSCO | Tesco Plc | 366.10 | -0.80 | -0.22 % | 366.00 | 366.10 | 4,193,127 | 366.40 | 367.90 | 364.90 | 514 | 3 | 16:03:39 | ||
| TW. | Taylor Wimpey Plc | 120.35 | -0.25 | -0.21 % | 120.35 | 120.45 | 2,746,285 | 120.00 | 121.70 | 119.75 | 2,100 | 16:03:52 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.50 | 2.22 % | 22.50 | 23.50 | 384,603 | 22.50 | 23.00 | 22.50 | 2,740 | 14:44:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 55,465,043 | 0.0215 | 0.0215 | 0.021 | 1,636 | 12:13:47 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 36,252,473 | 0.0975 | 0.0975 | 0.095 | 1,000,000 | 09:16:04 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.03 | 0.045 | 77,924,225 | 0.04 | 0.047 | 0.032 | 1,625,000 | 2 | 14:55:39 | ||
| XPP | Xp Power Limited | 1,334.00 | -14.00 | -1.04 % | 1,320.00 | 1,334.00 | 894 | 1,320.00 | 1,334.00 | 1,318.00 | 100 | 14:04:44 | |||
| YU. | Yu Group Plc | 1,800.00 | -5.00 | -0.28 % | 1,780.00 | 1,820.00 | 11,940 | 1,820.00 | 1,840.00 | 1,800.00 | 63 | 13:29:35 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 589.59 | -10.22 | -1.70 % | 589.47 | 589.69 | 2,330,510 | 589.33 | 592.26 | 585.58 | 26 | 16:04:03 | |||
| MSFT | Microsoft Corporation | 424.08 | -6.45 | -1.50 % | 424.01 | 424.09 | 3,671,253 | 426.33 | 426.35 | 421.90 | 1 | 16:04:03 | |||
| TSLA | Tesla Inc | 419.1509 | -12.51 | -2.90 % | 419.05 | 419.25 | 28,006,938 | 419.40 | 427.00 | 415.75 | 57 | 16:04:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 167.15 | -2.93 | -1.72 % | 0.00 | 0.00 | 495,141 | 167.37 | 167.92 | 166.0117 | 1 | 16:04:03 | |||
| MCD | McDonalds Corp | 289.7307 | -3.89 | -1.32 % | 0.00 | 0.00 | 450,994 | 291.00 | 291.57 | 289.26 | 1 | 16:03:53 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8398 | -0.0178 | -2.08 % | 0.8397 | 0.8398 | 32,093,606.11 | 0.854 | 0.903 | 0.8279 | 183.48 | 16:18:58 | Real-time | ||
| AVAXUSD | Avalanche | 35.35 | -0.430 | -1.20 % | 35.34 | 35.36 | 252,439.78 | 35.67 | 37.12 | 34.78 | 6.87 | 16:18:58 | Real-time | ||
| BTCUSD | Bitcoin | 92,006.85 | -1,524.58 | -1.63 % | 92,006.84 | 92,006.85 | 13,389.88 | 93,378.01 | 94,111.00 | 91,271.19 | 0.05 | 16:19:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31042 | -0.00351 | -1.12 % | 0.31036 | 0.31038 | 182,976,124.11 | 0.31283 | 0.32277 | 0.30586 | 975.90 | 16:18:55 | Real-time | ||
| ETHUSD | Ethereum | 3,332.87 | -16.65 | -0.50 % | 3,332.53 | 3,332.55 | 198,307.33 | 3,349.40 | 3,430.00 | 3,293.10 | 1.13 | 16:18:55 | Real-time | ||
| SOLUSD | Solana | 187.60 | -2.05 | -1.08 % | 187.57 | 187.58 | 443,306.49 | 188.91 | 194.52 | 185.54 | 0.00 | 16:18:55 | Real-time | ||
| XRPUSD | Ripple | 2.02 | -0.070 | -3.35 % | 2.02 | 2.02 | 112,178,151.72 | 2.08 | 2.15 | 1.99 | 46.93 | 16:18:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
