We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,637.53 | 198.53 | 0.93 % | 0.00 | 0.00 | 21,511.47 | 21,671.59 | 21,475.64 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,557.81 | 23.94 | 0.28 % | 0.00 | 0.00 | 8,533.87 | 8,584.07 | 8,518.27 | 16:35:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04218 | -0.0007 | -0.07 % | 1.04217 | 1.04218 | 1.04274 | 1.04445 | 1.03821 | 18:39:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24471 | 0.0008 | 0.06 % | 1.24467 | 1.24475 | 1.24407 | 1.2464 | 1.2393 | 18:39:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.34 % | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 18:39:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:23:10 | Real-time | ||||
| MARU | Marula Mining Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 142,132 | 5.25 | 5.42 | 5.10 | 10,039 | 16:29:57 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 8.00 | 9.50 | 8.00 | 16:29:57 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,362.50 | 6.00 | 0.25 % | 2,357.00 | 2,358.00 | 3,219,327 | 2,366.50 | 2,375.50 | 2,345.00 | 56,018 | 5 | 16:35:08 | ||
| AGL | Angle Plc | 15.00 | 1.75 | 13.21 % | 14.50 | 15.50 | 11,450,815 | 13.75 | 16.25 | 13.75 | 25,000 | 5 | 14:53:23 | ||
| ALTN | Altyngold Plc | 239.00 | 7.00 | 3.02 % | 230.00 | 248.00 | 36,151 | 248.00 | 248.00 | 248.00 | 6,500 | 16:35:19 | |||
| ASC | Asos Plc | 404.40 | -5.20 | -1.27 % | 405.20 | 407.40 | 118,079 | 402.80 | 414.00 | 402.60 | 23,453 | 1 | 16:35:17 | ||
| AV. | Aviva Plc | 511.40 | 4.60 | 0.91 % | 511.20 | 511.60 | 4,958,533 | 509.00 | 514.00 | 508.80 | 45,834 | 22 | 16:29:59 | ||
| AVCT | Avacta | 47.50 | -2.00 | -4.04 % | 47.00 | 48.00 | 1,110,238 | 49.50 | 49.50 | 47.50 | 24,000 | 16:29:12 | |||
| BA. | Bae Systems Plc | 1,195.50 | -55.50 | -4.44 % | 1,197.00 | 1,198.00 | 11,644,499 | 1,248.00 | 1,248.00 | 1,195.50 | 33 | 2 | 16:35:26 | ||
| BARC | Barclays | 296.30 | 6.95 | 2.40 % | 296.15 | 296.25 | 44,833,776 | 290.20 | 298.40 | 289.65 | 2 | 21 | 16:35:13 | ||
| BATS | British American Tobacco Plc | 3,171.00 | -2.00 | -0.06 % | 3,168.00 | 3,169.00 | 7,446,891 | 3,151.00 | 3,184.00 | 3,143.00 | 2,283,430 | 3 | 16:35:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 294,820 | 4.875 | 4.875 | 4.875 | 4,449 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.52 | -0.48 | -1.66 % | 28.66 | 28.80 | 1,623,199 | 29.40 | 29.40 | 28.44 | 68,494 | 16:35:12 | |||
| BP. | Bp Plc | 416.40 | -1.95 | -0.47 % | 416.25 | 416.35 | 53,200,407 | 416.60 | 419.10 | 412.15 | 15,000 | 3 | 16:35:23 | ||
| BT.A | Bt Group Plc | 146.00 | 2.50 | 1.74 % | 145.95 | 146.05 | 17,285,624 | 143.30 | 146.00 | 142.90 | 15 | 16:29:55 | |||
| CNA | Centrica Plc | 139.35 | 2.95 | 2.16 % | 139.00 | 139.05 | 11,063,991 | 137.25 | 139.25 | 135.55 | 94 | 3 | 16:35:20 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,438,673 | 0.0175 | 0.0175 | 0.0175 | 14,608 | 08:00:23 | |||
| CPI | Capita Plc | 14.06 | -0.14 | -0.99 % | 14.00 | 14.16 | 5,632,591 | 14.48 | 14.74 | 14.00 | 183,027 | 5 | 16:35:24 | ||
| DEC | Diversified Energy Company Plc | 1,314.00 | 26.00 | 2.02 % | 1,312.00 | 1,314.00 | 75,380 | 1,294.00 | 1,319.00 | 1,294.00 | 2,696 | 16:29:56 | |||
| DGE | Diageo Plc | 2,426.50 | -68.50 | -2.75 % | 2,426.00 | 2,427.00 | 3,476,267 | 2,465.00 | 2,474.50 | 2,425.00 | 9 | 16:29:57 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 579,424 | 4.05 | 4.05 | 4.05 | 284 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.30 | -0.30 | -3.13 % | 9.10 | 9.50 | 2,581,144 | 9.60 | 9.75 | 9.30 | 72,088 | 1 | 12:10:08 | ||
| EME | Empyrean Energy Plc | 0.11 | 0.0075 | 7.32 % | 0.105 | 0.115 | 122,552,900 | 0.1025 | 0.11 | 0.1025 | 20,000,000 | 13:44:44 | |||
| ENET | Ethernity Networks Ltd | 0.10 | -0.005 | -4.76 % | 0.095 | 0.105 | 156,583,910 | 0.105 | 0.105 | 0.095 | 400 | 16:00:43 | |||
| ENQ | Enquest Plc | 12.02 | -0.60 | -4.75 % | 12.08 | 12.18 | 2,485,283 | 12.52 | 12.72 | 12.08 | 600 | 16:35:18 | |||
| ENT | Entain Plc | 698.00 | -4.40 | -0.63 % | 699.00 | 699.40 | 1,001,723 | 707.20 | 710.20 | 695.60 | 5,000 | 16:35:05 | |||
| EUA | Eurasia Mining Plc | 2.45 | -0.025 | -1.01 % | 2.40 | 2.50 | 4,940,981 | 2.475 | 2.475 | 2.45 | 500,000 | 14:00:06 | |||
| EZJ | Easyjet Plc | 490.70 | -4.80 | -0.97 % | 491.20 | 491.60 | 2,536,280 | 495.50 | 501.40 | 491.10 | 2 | 16:35:19 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | 10.00 | 0.07 % | 14,590.00 | 14,610.00 | 53,486 | 14,600.00 | 14,650.00 | 14,500.00 | 1 | 16:35:24 | |||
| GGP | Greatland Gold Plc | 7.35 | 0.10 | 1.38 % | 7.35 | 7.40 | 22,373,660 | 7.30 | 7.375 | 7.20 | 500,000 | 16:35:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.00 | -0.50 | -0.32 % | 153.40 | 153.70 | 290,354 | 153.10 | 155.80 | 152.50 | 47,747 | 16:35:10 | |||
| GLEN | Glencore Plc | 345.50 | -9.45 | -2.66 % | 345.50 | 345.60 | 47,745,285 | 353.80 | 354.60 | 345.55 | 2 | 16:35:09 | |||
| GSK | Gsk Plc | 1,400.50 | 13.00 | 0.94 % | 1,397.00 | 1,397.50 | 13,830,182 | 1,387.50 | 1,403.00 | 1,379.00 | 14 | 16:35:19 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | -0.015 | -1.69 % | 0.85 | 0.90 | 36,445,493 | 0.825 | 0.88 | 0.825 | 8,005 | 3 | 15:50:31 | ||
| HSBA | Hsbc Holdings Plc | 835.80 | 11.60 | 1.41 % | 833.80 | 833.90 | 19,830,487 | 825.40 | 834.60 | 823.70 | 1 | 16:35:23 | |||
| HVO | Hvivo Plc | 19.00 | -1.40 | -6.86 % | 18.70 | 19.50 | 54,731,641 | 20.50 | 20.50 | 18.25 | 92,967 | 6 | 16:35:20 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.66 | -0.84 | -5.79 % | 13.74 | 13.84 | 4,013,634 | 14.28 | 14.52 | 13.56 | 300,000 | 16:35:11 | |||
| JLP | Jubilee Metals | 4.30 | 0.15 | 3.61 % | 4.00 | 4.30 | 1,802,657 | 4.20 | 4.20 | 4.15 | 185,000 | 16:35:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.20 | 17.39 % | 1.20 | 1.50 | 972,137 | 1.15 | 1.35 | 1.15 | 650,000 | 15:05:53 | |||
| KEFI | Kefi Gold And Copper Plc | 0.471 | -0.0065 | -1.36 % | 0.468 | 0.474 | 17,782,889 | 0.471 | 0.474 | 0.47 | 3,390 | 16:35:12 | |||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 173,683 | 62.50 | 62.50 | 61.50 | 89,618 | 14:00:13 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.01 | 2.50 % | 0.38 | 0.41 | 31,926,680 | 0.40 | 0.41 | 0.395 | 20,000 | 16:35:24 | |||
| LGEN | Legal & General Group Plc | 238.00 | 2.40 | 1.02 % | 238.00 | 238.10 | 8,634,701 | 236.30 | 238.80 | 235.50 | 189 | 16:29:55 | |||
| LLOY | Lloyds Banking Group Plc | 62.52 | 0.94 | 1.53 % | 62.42 | 62.46 | 112,231,943 | 61.88 | 62.64 | 61.64 | 14 | 2 | 16:35:10 | ||
| MKS | Marks And Spencer Group Plc | 330.10 | 3.10 | 0.95 % | 330.90 | 331.10 | 7,320,718 | 326.90 | 332.30 | 326.90 | 52 | 16:35:00 | |||
| MNG | M&g Plc | 208.70 | 1.30 | 0.63 % | 208.00 | 208.20 | 7,988,454 | 207.80 | 208.90 | 207.20 | 95,008 | 1 | 16:35:18 | ||
| MTRO | Metro Bank Holdings Plc | 99.10 | 1.30 | 1.33 % | 98.10 | 98.70 | 866,594 | 98.00 | 99.90 | 96.60 | 184,088 | 1 | 16:35:28 | ||
| N91 | Ninety One Plc | 148.10 | -0.30 | -0.20 % | 148.00 | 148.50 | 234,731 | 149.30 | 150.10 | 148.10 | 88,435 | 16:29:52 | |||
| NFX | Nuformix Plc | 0.085 | -0.06 | -41.38 % | 0.08 | 0.09 | 262,461,993 | 0.115 | 0.115 | 0.085 | 7,500,000 | 3 | 16:29:41 | ||
| NG. | National Grid Plc | 968.60 | -1.80 | -0.19 % | 967.40 | 967.80 | 6,509,443 | 968.40 | 972.80 | 958.80 | 1 | 16:35:09 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.15 | 30.00 % | 0.60 | 0.70 | 5,026,782 | 0.60 | 0.65 | 0.60 | 500 | 15:22:29 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 34,974 | 16.50 | 16.50 | 16.50 | 30,592 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 423.00 | -21.00 | -4.73 % | 419.50 | 425.50 | 128,219 | 444.50 | 450.00 | 421.50 | 9,500 | 16:35:17 | |||
| PANR | Pantheon Resources Plc | 47.00 | -2.95 | -5.91 % | 47.35 | 47.60 | 9,651,362 | 49.75 | 50.60 | 47.00 | 1,029 | 16:35:01 | |||
| PFC | Petrofac Limited | 8.14 | -0.06 | -0.73 % | 7.92 | 8.00 | 665,784 | 7.90 | 8.085 | 7.86 | 118,759 | 16:35:13 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 4.00 | 0.77 % | 521.00 | 521.50 | 1,357,585 | 518.00 | 522.50 | 518.00 | 1 | 16:35:17 | |||
| POLB | Poolbeg Pharma Plc | 5.20 | -0.20 | -3.70 % | 5.20 | 5.40 | 915,996 | 5.35 | 5.35 | 5.30 | 8,200 | 1 | 16:35:25 | ||
| RCGH | Rc365 Holding Plc | 1.80 | -0.10 | -5.26 % | 1.70 | 1.90 | 656,053 | 1.90 | 1.90 | 1.75 | 130 | 13:13:29 | |||
| RR. | Rolls-royce | 584.20 | 1.40 | 0.24 % | 585.80 | 586.20 | 14,730,323 | 582.80 | 593.00 | 582.00 | 1 | 16:35:25 | |||
| SCLP | Scancell Holdings Plc | 9.66 | -0.09 | -0.92 % | 9.32 | 10.00 | 632,718 | 9.75 | 9.75 | 9.66 | 50,000 | 08:30:46 | |||
| SFOR | S4 Capital Plc | 37.00 | 0.98 | 2.72 % | 36.86 | 37.24 | 1,501,944 | 36.22 | 38.30 | 36.22 | 28,000 | 1 | 16:35:09 | ||
| SHEL | Shell Plc | 2,595.00 | 14.00 | 0.54 % | 2,591.50 | 2,592.50 | 7,270,557 | 2,575.00 | 2,608.00 | 2,558.50 | 3 | 16:35:17 | |||
| SOLG | Solgold Plc | 7.19 | 0.07 | 0.98 % | 7.10 | 7.29 | 1,521,284 | 7.29 | 7.35 | 7.08 | 32,902 | 16:35:16 | |||
| SQZ | Serica Energy Plc | 142.90 | -0.80 | -0.56 % | 143.00 | 143.70 | 1,085,876 | 144.00 | 144.90 | 142.40 | 180,648 | 16:35:20 | |||
| STX | Shield Therapeutics Plc | 2.70 | -0.20 | -6.90 % | 2.60 | 2.80 | 1,428,306 | 2.90 | 2.90 | 2.70 | 85,000 | 15:36:34 | |||
| TERN | Tern Plc | 1.70 | 0.15 | 9.68 % | 1.65 | 1.75 | 2,072,033 | 1.625 | 1.725 | 1.625 | 116,601 | 15:43:39 | |||
| THG | Thg Plc | 40.10 | -0.68 | -1.67 % | 39.92 | 40.70 | 2,721,839 | 41.74 | 41.74 | 40.00 | 748,358 | 16:35:25 | |||
| TLW | Tullow Oil Plc | 19.39 | -1.35 | -6.51 % | 19.35 | 19.68 | 8,044,267 | 20.86 | 21.00 | 19.40 | 408 | 16:35:27 | |||
| TLY | Totally Plc | 7.75 | -0.50 | -6.06 % | 7.50 | 8.00 | 345,718 | 8.25 | 8.25 | 7.75 | 57 | 11:16:05 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 10,069 | 157.50 | 157.50 | 157.50 | 7,894 | 08:00:00 | |||
| TSCO | Tesco Plc | 368.80 | -1.80 | -0.49 % | 369.60 | 369.70 | 14,424,389 | 370.40 | 372.20 | 368.60 | 9,783 | 6 | 16:35:00 | ||
| TW. | Taylor Wimpey Plc | 118.70 | -1.65 | -1.37 % | 118.95 | 119.05 | 15,230,290 | 120.95 | 121.45 | 118.90 | 134 | 16:35:04 | |||
| TXP | Touchstone Exploration Inc | 24.25 | -0.25 | -1.02 % | 24.00 | 24.50 | 75,131 | 24.25 | 24.50 | 24.25 | 8,142 | 11:00:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 49,684,368 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | -0.0275 | -19.30 % | 0.11 | 0.12 | 183,065,901 | 0.1425 | 0.1425 | 0.115 | 10,000 | 15:33:08 | |||
| VRS | Versarien Plc | 0.034 | -0.0004 | -1.16 % | 0.033 | 0.035 | 184,107,247 | 0.033 | 0.037 | 0.032 | 97,078 | 16:35:08 | |||
| XPP | Xp Power Limited | 1,306.00 | 10.00 | 0.77 % | 1,304.00 | 1,340.00 | 31,763 | 1,302.00 | 1,310.00 | 1,302.00 | 500 | 16:35:25 | |||
| YU. | Yu Group Plc | 1,670.00 | 20.00 | 1.21 % | 1,650.00 | 1,680.00 | 20,654 | 1,650.00 | 1,665.00 | 1,650.00 | 1,750 | 1 | 16:35:05 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 672.915 | -1.42 | -0.21 % | 672.76 | 673.06 | 8,619,335 | 675.00 | 676.75 | 665.67 | 1 | 18:39:31 | |||
| MSFT | Microsoft Corporation | 442.54 | -4.66 | -1.04 % | 442.51 | 442.58 | 8,222,751 | 446.64 | 446.88 | 440.40 | 1 | 18:39:28 | |||
| TSLA | Tesla Inc | 389.3473 | -8.74 | -2.20 % | 389.33 | 389.42 | 28,881,337 | 395.21 | 398.58 | 384.72 | 33 | 18:39:31 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.24 | 4.81 | 2.47 % | 0.00 | 0.00 | 2,422,312 | 194.93 | 199.94 | 194.925 | 1 | 1 | 18:39:27 | ||
| MCD | McDonalds Corp | 292.51 | 1.36 | 0.47 % | 0.00 | 0.00 | 1,015,836 | 291.38 | 293.14 | 291.31 | 100 | 18:39:27 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9282 | 0.0126 | 1.38 % | 0.9282 | 0.9283 | 26,249,720.56 | 0.9157 | 0.950 | 0.9115 | 2,204.46 | 18:54:26 | Real-time | ||
| AVAXUSD | Avalanche | 32.81 | 0.760 | 2.37 % | 32.80 | 32.81 | 319,098.49 | 31.99 | 33.65 | 31.97 | 0.04 | 18:54:24 | Real-time | ||
| BTCUSD | Bitcoin | 102,930.25 | 1,597.00 | 1.58 % | 102,930.26 | 102,930.27 | 6,316.18 | 101,318.32 | 103,013.44 | 101,275.60 | 0.00 | 18:54:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32606 | 0.00721 | 2.26 % | 0.32604 | 0.32605 | 156,965,183.13 | 0.31806 | 0.33354 | 0.31794 | 3.70 | 18:54:26 | Real-time | ||
| ETHUSD | Ethereum | 3,119.82 | 43.16 | 1.40 % | 3,119.71 | 3,119.81 | 85,156.56 | 3,078.09 | 3,163.02 | 3,071.70 | 0.00 | 18:54:33 | Real-time | ||
| SOLUSD | Solana | 230.41 | 3.40 | 1.50 % | 230.40 | 230.41 | 891,109.72 | 227.07 | 235.78 | 226.01 | 0.00 | 18:54:32 | Real-time | ||
| XRPUSD | Ripple | 3.06 | 0.00 | 0.00 % | 3.06 | 3.06 | 90,581,581.46 | 3.05 | 3.13 | 3.02 | 103.49 | 18:54:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
