We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,582.02 | 99.52 | 0.44 % | 0.00 | 0.00 | 22,589.91 | 22,591.39 | 22,550.73 | 09:03:07 | |||||
| UKX | FTSE 100 Index | 8,737.97 | 5.51 | 0.06 % | 0.00 | 0.00 | 8,732.46 | 8,747.70 | 8,725.27 | 09:03:11 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04748 | -0.0021 | -0.20 % | 1.04745 | 1.04751 | 1.04887 | 1.04985 | 1.04708 | 09:03:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25929 | -0.0003 | -0.02 % | 1.25928 | 1.2593 | 1.25845 | 1.26 | 1.2583 | 09:03:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.38 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:02:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | 0.00 | 0.00 % | 5.00 | 5.25 | 190,323 | 5.00 | 5.20 | 4.85 | 4,239 | 09:12:33 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,480.50 | 17.50 | 0.71 % | 2,480.50 | 2,482.00 | 131,306 | 2,495.00 | 2,503.50 | 2,469.00 | 142 | 9 | 09:03:10 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 310.00 | 17.00 | 5.80 % | 286.00 | 310.00 | 14,903 | 300.00 | 310.00 | 300.00 | 300 | 08:16:40 | |||
| ASC | Asos Plc | 380.20 | 2.20 | 0.58 % | 380.00 | 381.20 | 16,908 | 378.00 | 385.40 | 378.00 | 2 | 08:58:20 | |||
| AV. | Aviva Plc | 509.80 | 0.40 | 0.08 % | 509.60 | 509.80 | 176,820 | 508.00 | 510.40 | 508.00 | 400 | 7 | 09:03:05 | ||
| AVCT | Avacta | 43.50 | -1.50 | -3.33 % | 43.00 | 44.00 | 422,457 | 45.00 | 45.00 | 43.50 | 20,000 | 08:31:36 | |||
| BA. | Bae Systems Plc | 1,284.50 | 56.50 | 4.60 % | 1,284.00 | 1,285.00 | 1,630,135 | 1,288.50 | 1,300.50 | 1,275.50 | 6,000 | 2 | 09:02:55 | ||
| BARC | Barclays | 303.00 | 8.40 | 2.85 % | 303.05 | 303.15 | 11,469,177 | 298.60 | 303.70 | 298.55 | 851 | 6 | 09:03:08 | ||
| BATS | British American Tobacco Plc | 3,050.00 | -40.00 | -1.29 % | 3,050.00 | 3,051.00 | 364,981 | 3,079.00 | 3,085.00 | 3,048.00 | 137 | 5 | 09:03:08 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.00 | 0.62 | 2.18 % | 28.84 | 29.02 | 1,193,188 | 28.48 | 29.00 | 28.28 | 4 | 08:55:26 | |||
| BP. | Bp Plc | 465.25 | -2.55 | -0.55 % | 465.20 | 465.30 | 1,531,721 | 465.70 | 465.90 | 464.35 | 30 | 09:03:04 | |||
| BT.A | Bt Group Plc | 151.25 | -0.10 | -0.07 % | 151.15 | 151.25 | 357,551 | 151.45 | 151.45 | 150.85 | 10,000 | 09:03:07 | |||
| CNA | Centrica Plc | 136.35 | 0.25 | 0.18 % | 136.30 | 136.40 | 318,669 | 136.05 | 136.55 | 135.80 | 582 | 3 | 09:03:07 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,019 | 1.625 | 1.625 | 1.625 | 6 | 08:00:00 | |||
| CPI | Capita Plc | 13.88 | 0.28 | 2.06 % | 13.58 | 13.88 | 311,778 | 13.50 | 13.88 | 13.50 | 20 | 08:45:39 | |||
| DEC | Diversified Energy Company Plc | 1,340.00 | 1.00 | 0.07 % | 1,339.00 | 1,341.00 | 10,716 | 1,350.00 | 1,350.00 | 1,338.00 | 360 | 08:54:54 | |||
| DGE | Diageo Plc | 2,131.50 | -14.00 | -0.65 % | 2,131.00 | 2,132.00 | 262,665 | 2,137.00 | 2,143.00 | 2,126.00 | 171 | 09:03:10 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.15 | 0.15 | 1.67 % | 9.00 | 9.30 | 1,513,403 | 9.20 | 9.30 | 9.05 | 136,067 | 2 | 08:42:16 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 7,812,770 | 0.15 | 0.15 | 0.15 | 427,127 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 262,989 | 0.095 | 0.095 | 0.095 | 183,011 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.02 | 12.86 | 5,112 | 12.00 | 12.00 | 12.00 | 16 | 08:45:21 | |||
| ENT | Entain Plc | 741.20 | -3.20 | -0.43 % | 740.60 | 741.40 | 128,205 | 737.00 | 744.60 | 734.00 | 500 | 09:00:01 | |||
| EUA | Eurasia Mining Plc | 5.225 | -0.525 | -9.13 % | 5.10 | 5.35 | 9,937,216 | 5.75 | 5.75 | 5.175 | 500,000 | 09:01:20 | |||
| EZJ | Easyjet Plc | 520.00 | 1.40 | 0.27 % | 520.00 | 520.40 | 193,082 | 515.00 | 520.00 | 515.00 | 3,244 | 09:00:53 | |||
| GAW | Games Workshop Group Plc | 14,590.00 | 20.00 | 0.14 % | 14,570.00 | 14,590.00 | 6,224 | 14,570.00 | 14,670.00 | 14,500.00 | 7 | 09:01:59 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 7,376,525 | 8.45 | 8.45 | 8.25 | 5,750 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.40 | 5.80 | 3.27 % | 183.20 | 183.90 | 153,546 | 180.00 | 184.80 | 177.60 | 288 | 09:01:36 | |||
| GLEN | Glencore Plc | 350.30 | -2.90 | -0.82 % | 350.25 | 350.45 | 2,348,931 | 354.70 | 355.60 | 350.20 | 887 | 09:03:10 | |||
| GSK | Gsk Plc | 1,417.50 | -17.50 | -1.22 % | 1,415.50 | 1,416.50 | 566,716 | 1,433.50 | 1,433.50 | 1,417.00 | 717 | 7 | 09:03:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 7,744,799 | 0.985 | 0.985 | 0.965 | 31,738 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 878.30 | 8.60 | 0.99 % | 878.20 | 878.40 | 2,139,439 | 874.00 | 878.40 | 873.40 | 587 | 09:02:59 | |||
| HVO | Hvivo Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 135,395 | 18.25 | 18.25 | 18.00 | 7,500 | 2 | 08:41:39 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.86 | 0.10 | 0.68 % | 14.74 | 14.90 | 173,337 | 15.02 | 15.02 | 14.70 | 1,000 | 09:00:55 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 1,196,211 | 3.675 | 3.725 | 3.675 | 12,400 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 515,912 | 1.225 | 1.35 | 1.225 | 13,376 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.508 | 0.53 | 3,262,828 | 0.524 | 0.524 | 0.52 | 943 | 08:50:04 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 17,336,140 | 0.40 | 0.40 | 0.395 | 1,383,253 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 242.10 | 0.30 | 0.12 % | 242.00 | 242.20 | 773,611 | 240.90 | 242.40 | 240.70 | 2,368 | 09:01:02 | |||
| LLOY | Lloyds Banking Group Plc | 64.64 | 0.48 | 0.75 % | 64.64 | 64.68 | 13,499,061 | 64.38 | 64.80 | 64.16 | 1,629 | 2 | 09:03:00 | ||
| MKS | Marks And Spencer Group Plc | 354.20 | -1.60 | -0.45 % | 354.20 | 354.50 | 145,255 | 355.10 | 355.80 | 353.80 | 1,000 | 09:01:46 | |||
| MNG | M&g Plc | 213.80 | 0.20 | 0.09 % | 213.70 | 213.90 | 321,918 | 213.10 | 214.30 | 213.10 | 1,085 | 09:02:32 | |||
| MTRO | Metro Bank Holdings Plc | 100.80 | 0.20 | 0.20 % | 101.00 | 101.40 | 4,980 | 100.80 | 100.80 | 100.80 | 50 | 09:00:48 | |||
| N91 | Ninety One Plc | 146.80 | -0.50 | -0.34 % | 146.70 | 147.10 | 47,899 | 146.00 | 148.10 | 146.00 | 2 | 09:02:51 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 1,370,572 | 0.085 | 0.085 | 0.085 | 1,500 | 08:00:05 | |||
| NG. | National Grid Plc | 954.60 | -2.60 | -0.27 % | 954.60 | 955.00 | 301,318 | 953.20 | 956.80 | 952.60 | 322 | 09:03:10 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 3,121,940 | 0.47 | 0.47 | 0.465 | 7,196 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 65,070 | 15.25 | 15.25 | 15.25 | 3,661 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 372.00 | -18.00 | -4.62 % | 370.50 | 372.00 | 59,155 | 371.00 | 390.00 | 370.50 | 535 | 4 | 08:54:00 | ||
| PANR | Pantheon Resources Plc | 59.90 | -1.20 | -1.96 % | 59.80 | 60.20 | 743,520 | 61.00 | 61.00 | 59.60 | 2,000 | 08:57:04 | |||
| PFC | Petrofac Limited | 7.10 | -0.15 | -2.07 % | 7.10 | 7.235 | 833,548 | 6.90 | 7.205 | 6.90 | 9,948 | 08:56:31 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -3.00 | -0.58 % | 509.50 | 510.00 | 365,247 | 510.50 | 513.00 | 509.00 | 19 | 2 | 09:02:10 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 10,658 | 4.90 | 4.90 | 4.90 | 9,439 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 23,239 | 1.60 | 1.60 | 1.60 | 20,000 | 08:00:05 | |||
| RR. | Rolls-royce | 632.80 | 8.20 | 1.31 % | 632.60 | 633.00 | 2,239,484 | 633.60 | 639.20 | 631.60 | 2,357 | 09:02:47 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 8.90 | 9.50 | 67,488 | 9.20 | 9.20 | 9.20 | 20,000 | 1 | 08:00:08 | ||
| SFOR | S4 Capital Plc | 32.78 | -0.32 | -0.97 % | 32.80 | 33.04 | 535,099 | 33.10 | 33.60 | 32.78 | 140 | 08:53:49 | |||
| SHEL | Shell Plc | 2,682.50 | 8.50 | 0.32 % | 2,683.00 | 2,683.50 | 489,026 | 2,666.50 | 2,687.50 | 2,662.50 | 6 | 09:02:58 | |||
| SOLG | Solgold Plc | 6.78 | -0.02 | -0.29 % | 6.76 | 6.85 | 413,823 | 7.10 | 7.10 | 6.69 | 3,631 | 08:48:13 | |||
| SQZ | Serica Energy Plc | 145.80 | 0.00 | 0.00 % | 145.40 | 146.30 | 187,447 | 146.10 | 147.50 | 145.70 | 5,000 | 08:59:34 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 226,510 | 4.05 | 4.05 | 4.05 | 24,554 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.84 | -0.50 | -1.24 % | 39.80 | 39.96 | 495,992 | 40.40 | 40.40 | 39.80 | 1,271 | 08:55:58 | |||
| TLW | Tullow Oil Plc | 18.19 | 0.38 | 2.13 % | 17.98 | 18.19 | 807,904 | 17.81 | 18.19 | 17.36 | 350 | 09:01:12 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 87,684 | 4.85 | 5.00 | 4.85 | 21,150 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 365 | 155.00 | 155.00 | 155.00 | 300 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.00 | -1.60 | -0.40 % | 394.90 | 395.10 | 321,112 | 396.40 | 396.70 | 394.10 | 689 | 09:03:07 | |||
| TW. | Taylor Wimpey Plc | 117.05 | 0.25 | 0.21 % | 117.00 | 117.10 | 983,180 | 115.75 | 117.15 | 115.75 | 33 | 09:02:54 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 198,080 | 23.50 | 23.50 | 23.50 | 22,000 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 19,357,226 | 0.02 | 0.02 | 0.02 | 2,391,328 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 18,562,514 | 0.1375 | 0.1375 | 0.1325 | 4,373,520 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.038 | 5,764,290 | 0.00 | 0.00 | 0.00 | 586,001 | 08:47:39 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,190.00 | 81 | 0.00 | 0.00 | 0.00 | 21 | 08:46:30 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,562.50 | 08:00:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7966 | 0.0249 | 3.23 % | 0.7965 | 0.7966 | 25,439,353.64 | 0.773 | 0.8178 | 0.7706 | 11.20 | 09:18:10 | Real-time | ||
| AVAXUSD | Avalanche | 25.26 | 0.400 | 1.61 % | 25.26 | 25.27 | 55,563.86 | 24.89 | 25.30 | 24.55 | 0.05 | 09:17:55 | Real-time | ||
| BTCUSD | Bitcoin | 96,271.43 | 139.53 | 0.15 % | 96,271.42 | 96,271.43 | 1,003.11 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 09:18:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26313 | -0.00262 | -0.99 % | 0.26314 | 0.26316 | 49,397,139.49 | 0.26563 | 0.26887 | 0.25843 | 0.10 | 09:18:11 | Real-time | ||
| ETHUSD | Ethereum | 2,719.52 | 56.71 | 2.13 % | 2,719.51 | 2,719.52 | 45,525.32 | 2,663.65 | 2,723.40 | 2,637.83 | 0.00 | 09:18:08 | Real-time | ||
| SOLUSD | Solana | 184.67 | -3.73 | -1.98 % | 184.66 | 184.67 | 470,009.17 | 188.32 | 189.73 | 180.80 | 0.13 | 09:18:07 | Real-time | ||
| XRPUSD | Ripple | 2.69 | -0.030 | -1.10 % | 2.69 | 2.69 | 33,804,653.86 | 2.73 | 2.76 | 2.64 | 0.50 | 09:18:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
