We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,737.36 | 204.38 | 0.91 % | 0.00 | 0.00 | 22,501.34 | 22,768.58 | 22,465.12 | 10:40:19 | |||||
| UKX | FTSE 100 Index | 8,583.67 | 41.11 | 0.48 % | 0.00 | 0.00 | 8,542.56 | 8,589.43 | 8,538.07 | 10:40:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08721 | 0.0017 | 0.16 % | 1.0872 | 1.08721 | 1.08541 | 1.08825 | 1.08308 | 10:40:25 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2934 | -0.0022 | -0.17 % | 1.29339 | 1.29341 | 1.29549 | 1.295 | 1.29177 | 10:40:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.51 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 10:40:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.4349 | 0.1849 | 4.35 % | 4.25 | 4.50 | 618,681 | 4.25 | 4.60 | 4.10 | 50,770 | 10:40:57 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 06:43:29 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,299.50 | 44.50 | 1.97 % | 2,299.50 | 2,300.50 | 376,361 | 2,279.50 | 2,315.00 | 2,260.00 | 113 | 10:40:22 | |||
| AGL | Angle Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 127,853 | 9.25 | 9.25 | 9.25 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 332.00 | 10.00 | 3.11 % | 330.00 | 340.00 | 3,780 | 332.00 | 332.00 | 332.00 | 1 | 10:26:35 | |||
| ASC | Asos Plc | 259.40 | 1.60 | 0.62 % | 258.00 | 259.40 | 33,310 | 264.20 | 264.20 | 256.00 | 271 | 10:38:15 | |||
| AV. | Aviva Plc | 545.20 | 1.20 | 0.22 % | 545.00 | 545.40 | 1,048,056 | 540.00 | 545.40 | 539.00 | 2 | 7 | 10:40:13 | ||
| AVCT | Avacta | 42.00 | 4.00 | 10.53 % | 41.00 | 43.00 | 1,427,545 | 39.00 | 42.00 | 38.00 | 10,000 | 10:13:13 | |||
| BA. | Bae Systems Plc | 1,625.00 | 34.50 | 2.17 % | 1,624.50 | 1,625.50 | 1,005,287 | 1,592.50 | 1,625.50 | 1,592.50 | 152 | 2 | 10:40:29 | ||
| BARC | Barclays | 289.95 | 1.10 | 0.38 % | 289.95 | 290.05 | 4,917,359 | 287.30 | 290.25 | 285.45 | 3,032 | 11 | 10:40:25 | ||
| BATS | British American Tobacco Plc | 3,171.00 | -19.00 | -0.60 % | 3,170.00 | 3,172.00 | 343,230 | 3,189.00 | 3,194.00 | 3,165.00 | 142 | 3 | 10:40:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.125 | 3.23 % | 3.75 | 4.25 | 130,000 | 3.875 | 4.00 | 3.875 | 25,000 | 08:35:06 | |||
| BOO | Boohoo Group Plc | 26.56 | 0.20 | 0.76 % | 26.32 | 26.48 | 379,850 | 25.40 | 26.56 | 25.40 | 2,278 | 1 | 10:30:18 | ||
| BP. | Bp Plc | 422.85 | 5.00 | 1.20 % | 422.90 | 423.00 | 5,065,285 | 419.10 | 425.10 | 417.30 | 9 | 10:40:25 | |||
| BT.A | Bt Group Plc | 156.90 | 0.50 | 0.32 % | 156.80 | 156.90 | 885,135 | 156.25 | 156.90 | 154.70 | 448 | 10:40:08 | |||
| CNA | Centrica Plc | 143.45 | -0.35 | -0.24 % | 143.35 | 143.50 | 1,005,113 | 143.55 | 143.90 | 142.40 | 1,203 | 3 | 10:40:09 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 174,582 | 1.55 | 1.55 | 1.55 | 12,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.70 | 0.12 | 0.88 % | 13.72 | 13.82 | 891,857 | 13.74 | 13.74 | 13.70 | 100,000 | 10:38:17 | |||
| DEC | Diversified Energy Company Plc | 901.00 | -13.50 | -1.48 % | 899.50 | 902.00 | 26,185 | 955.00 | 955.00 | 901.00 | 48 | 10:39:57 | |||
| DGE | Diageo Plc | 2,062.50 | -20.00 | -0.96 % | 2,062.00 | 2,063.00 | 396,219 | 2,089.50 | 2,094.00 | 2,051.50 | 333 | 10:40:22 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 13,732 | 3.05 | 3.05 | 3.05 | 13,732 | 08:00:20 | |||
| EEE | Empire Metals Limited | 11.95 | 0.45 | 3.91 % | 11.70 | 12.20 | 1,023,843 | 11.75 | 12.15 | 11.75 | 12 | 2 | 09:06:02 | ||
| EME | Empyrean Energy Plc | 0.1125 | -0.01 | -8.16 % | 0.11 | 0.115 | 103,509,483 | 0.125 | 0.125 | 0.1125 | 4,448,885 | 2 | 10:35:33 | ||
| ENET | Ethernity Networks Ltd | 0.045 | -0.0175 | -28.00 % | 0.04 | 0.05 | 190,526,940 | 0.0475 | 0.0475 | 0.0425 | 6,466,910 | 2 | 09:33:15 | ||
| ENQ | Enquest Plc | 12.28 | -0.06 | -0.49 % | 12.22 | 12.36 | 41,315 | 12.60 | 12.60 | 12.28 | 2,408 | 1 | 10:35:26 | ||
| ENT | Entain Plc | 628.00 | -1.00 | -0.16 % | 627.60 | 628.20 | 221,841 | 624.00 | 635.00 | 624.00 | 138 | 1 | 10:40:17 | ||
| EUA | Eurasia Mining Plc | 6.70 | -0.70 | -9.46 % | 6.60 | 6.80 | 28,501,792 | 7.75 | 7.75 | 6.25 | 17,798 | 10:29:14 | |||
| EZJ | Easyjet Plc | 485.00 | 11.20 | 2.36 % | 484.80 | 485.20 | 531,227 | 475.90 | 487.30 | 475.90 | 47 | 10:40:15 | |||
| GAW | Games Workshop Group Plc | 14,610.00 | 210.00 | 1.46 % | 14,600.00 | 14,620.00 | 6,854 | 14,430.00 | 14,650.00 | 14,400.00 | 1 | 10:40:13 | |||
| GGP | Greatland Gold Plc | 9.725 | 0.225 | 2.37 % | 9.65 | 9.80 | 27,268,224 | 9.45 | 9.725 | 9.385 | 2,800 | 10:33:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 191.00 | 0.30 | 0.16 % | 190.80 | 191.10 | 73,822 | 191.00 | 191.70 | 189.00 | 470 | 10:39:56 | |||
| GLEN | Glencore Plc | 316.65 | 4.10 | 1.31 % | 316.60 | 316.70 | 5,821,627 | 314.85 | 319.65 | 314.20 | 300 | 4 | 10:40:26 | ||
| GSK | Gsk Plc | 1,503.50 | 4.50 | 0.30 % | 1,503.50 | 1,504.50 | 770,348 | 1,499.50 | 1,505.00 | 1,498.50 | 884 | 5 | 10:40:21 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.05 | 0.015 | 1.45 % | 1.00 | 1.10 | 14,704,713 | 1.10 | 1.10 | 1.025 | 190 | 7 | 08:34:04 | ||
| HSBA | Hsbc Holdings Plc | 862.20 | 9.10 | 1.07 % | 862.10 | 862.30 | 4,870,789 | 851.10 | 862.90 | 850.20 | 235 | 10:40:19 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 35,525 | 16.25 | 16.25 | 16.25 | 170 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.26 | 0.38 | 2.95 % | 13.14 | 13.30 | 188,523 | 13.28 | 13.28 | 13.02 | 3,769 | 2 | 10:31:59 | ||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 849,301 | 3.425 | 3.425 | 3.425 | 17,699 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 201,710 | 0.675 | 0.675 | 0.675 | 101,710 | 08:00:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.002 | -0.40 % | 0.487 | 0.528 | 23,140,950 | 0.526 | 0.526 | 0.50 | 611,344 | 10:09:12 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 1,499 | 63.00 | 63.00 | 63.00 | 1,499 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 8,073,261 | 0.37 | 0.37 | 0.37 | 7,894 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 243.40 | 3.10 | 1.29 % | 243.40 | 243.50 | 3,052,984 | 240.70 | 243.70 | 240.20 | 61 | 10:40:19 | |||
| LLOY | Lloyds Banking Group Plc | 69.08 | 0.76 | 1.11 % | 69.04 | 69.08 | 21,105,168 | 68.18 | 69.14 | 67.80 | 11,454 | 10:40:19 | |||
| MKS | Marks And Spencer Group Plc | 351.50 | -1.30 | -0.37 % | 351.30 | 351.60 | 1,256,375 | 353.10 | 353.70 | 350.40 | 21 | 10:40:09 | |||
| MNG | M&g Plc | 214.90 | 1.40 | 0.66 % | 214.80 | 214.90 | 722,634 | 213.90 | 215.10 | 213.00 | 1,737 | 1 | 10:40:23 | ||
| MTRO | Metro Bank Holdings Plc | 93.00 | 0.20 | 0.22 % | 92.70 | 94.10 | 30,064 | 95.00 | 95.00 | 92.50 | 990 | 10:31:00 | |||
| N91 | Ninety One Plc | 148.50 | 1.70 | 1.16 % | 148.40 | 148.70 | 67,138 | 151.00 | 151.00 | 146.60 | 240 | 2 | 10:39:40 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 7,379,710 | 0.0825 | 0.0825 | 0.0775 | 2,179,059 | 10:05:19 | |||
| NG. | National Grid Plc | 962.00 | 5.60 | 0.59 % | 961.80 | 962.00 | 3,649,693 | 957.40 | 963.60 | 950.80 | 241 | 10:40:22 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,466,467 | 0.525 | 0.525 | 0.525 | 145 | 07:47:10 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 701 | 17.25 | 17.25 | 17.25 | 696 | 08:00:13 | |||
| OXB | Oxford Biomedica Plc | 282.50 | 2.00 | 0.71 % | 281.00 | 282.50 | 21,770 | 280.00 | 282.50 | 277.00 | 17 | 10:29:30 | |||
| PANR | Pantheon Resources Plc | 68.80 | -1.40 | -1.99 % | 68.90 | 69.40 | 884,841 | 70.00 | 70.10 | 68.80 | 2,422 | 10:38:01 | |||
| PFC | Petrofac Limited | 6.94 | 0.00 | 0.00 % | 6.725 | 6.90 | 273,817 | 6.70 | 7.24 | 6.70 | 204 | 10:39:59 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 2.50 | 0.48 % | 518.50 | 519.00 | 1,130,731 | 516.00 | 519.00 | 514.00 | 382 | 1 | 10:40:13 | ||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 3,462 | 2.75 | 2.75 | 2.75 | 1,475 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | -0.049 | -4.00 % | 1.15 | 1.20 | 64,526 | 1.175 | 1.175 | 1.175 | 11,592 | 08:00:00 | |||
| RR. | Rolls-royce | 788.20 | 16.80 | 2.18 % | 788.20 | 788.40 | 3,464,049 | 779.00 | 789.80 | 773.00 | 129 | 2 | 10:40:25 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 251,143 | 8.35 | 8.35 | 8.35 | 117 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.56 | -1.34 | -3.95 % | 32.56 | 32.80 | 985,284 | 33.00 | 33.24 | 31.98 | 506 | 10:40:28 | |||
| SHEL | Shell Plc | 2,613.00 | 10.00 | 0.38 % | 2,612.50 | 2,613.00 | 789,018 | 2,608.50 | 2,618.50 | 2,594.50 | 237 | 10:40:26 | |||
| SOLG | Solgold Plc | 7.61 | 0.11 | 1.47 % | 7.57 | 7.61 | 4,225,250 | 7.60 | 7.80 | 7.51 | 45 | 1 | 10:40:03 | ||
| SQZ | Serica Energy Plc | 130.60 | 0.60 | 0.46 % | 130.60 | 130.90 | 103,553 | 130.70 | 132.20 | 129.00 | 500 | 3 | 10:35:33 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 281,452 | 3.05 | 3.05 | 3.05 | 8,029 | 08:00:14 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 315,133 | 1.20 | 1.20 | 1.20 | 120,319 | 07:45:33 | |||
| THG | Thg Plc | 34.72 | 0.34 | 0.99 % | 34.70 | 34.90 | 1,145,077 | 34.40 | 34.96 | 33.88 | 3,300 | 10:35:29 | |||
| TLW | Tullow Oil Plc | 14.19 | -0.71 | -4.77 % | 13.94 | 14.16 | 1,460,163 | 14.50 | 14.88 | 14.19 | 54,076 | 10:39:32 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 20,150 | 3.125 | 3.125 | 3.125 | 150 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 08:00:26 | |||||
| TSCO | Tesco Plc | 370.70 | -0.80 | -0.22 % | 370.50 | 370.70 | 1,005,253 | 371.70 | 371.70 | 368.90 | 2 | 10:40:21 | |||
| TW. | Taylor Wimpey Plc | 112.70 | 1.70 | 1.53 % | 112.60 | 112.70 | 1,259,744 | 111.25 | 112.90 | 111.05 | 3 | 10:40:20 | |||
| TXP | Touchstone Exploration Inc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 114,050 | 21.25 | 21.25 | 21.25 | 29,000 | 07:43:07 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00025 | 2.38 % | 0.0105 | 0.011 | 100,351,810 | 0.0105 | 0.01075 | 0.0105 | 9,523 | 10:12:44 | |||
| VAST | Vast Resources Plc | 0.205 | -0.005 | -2.38 % | 0.20 | 0.21 | 4,883,657 | 0.21 | 0.21 | 0.205 | 1,833 | 08:01:06 | |||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.03 | 0.034 | 429,212 | 0.00 | 0.00 | 0.00 | 2,941 | 08:34:04 | |||
| XPP | Xp Power Limited | 890.00 | -12.00 | -1.33 % | 880.00 | 891.00 | 5,736 | 900.00 | 902.00 | 890.00 | 1,000 | 10:32:15 | |||
| YU. | Yu Group Plc | 1,420.00 | 0.00 | 0.00 % | 1,410.00 | 1,430.00 | 3,320 | 1,420.00 | 1,420.00 | 1,420.00 | 68 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.50 | 7.86 | 1.33 % | 598.62 | 599.52 | 76,118 | 0.00 | 0.00 | 0.00 | 8 | 10:40:20 | |||
| MSFT | Microsoft Corporation | 380.45 | 1.68 | 0.44 % | 380.59 | 381.02 | 32,643 | 0.00 | 0.00 | 0.00 | 2 | 10:40:19 | |||
| TSLA | Tesla Inc | 244.27 | 3.59 | 1.49 % | 244.20 | 244.34 | 766,914 | 0.00 | 0.00 | 0.00 | 250 | 10:40:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.17 | 1.75 | 0.91 % | 0.00 | 0.00 | 283 | 0.00 | 0.00 | 0.00 | 3 | 10:40:18 | |||
| MCD | McDonalds Corp | 298.01 | 0.51 | 0.17 % | 0.00 | 0.00 | 1,182 | 0.00 | 0.00 | 0.00 | 14 | 10:23:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7187 | 0.017 | 2.42 % | 0.7186 | 0.7187 | 24,574,913.51 | 0.7019 | 0.7241 | 0.696 | 1.70 | 10:55:23 | Real-time | ||
| AVAXUSD | Avalanche | 18.70 | 0.210 | 1.14 % | 18.68 | 18.70 | 176,737.14 | 18.57 | 19.12 | 18.46 | 1.06 | 10:55:19 | Real-time | ||
| BTCUSD | Bitcoin | 83,116.21 | 2,078.94 | 2.57 % | 83,116.20 | 83,116.21 | 2,637.44 | 80,951.88 | 83,276.72 | 80,771.17 | 0.17 | 10:55:23 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16956 | 0.00448 | 2.71 % | 0.16953 | 0.16954 | 71,897,474.85 | 0.16518 | 0.17034 | 0.16455 | 74.70 | 10:55:23 | Real-time | ||
| ETHUSD | Ethereum | 1,900.76 | 37.79 | 2.03 % | 1,900.57 | 1,900.75 | 26,631.55 | 1,863.38 | 1,908.74 | 1,860.63 | 0.01 | 10:55:19 | Real-time | ||
| SOLUSD | Solana | 126.15 | 2.86 | 2.32 % | 126.14 | 126.15 | 286,669.85 | 123.26 | 126.56 | 123.00 | 0.79 | 10:55:20 | Real-time | ||
| XRPUSD | Ripple | 2.32 | 0.070 | 3.11 % | 2.32 | 2.32 | 46,574,000.73 | 2.25 | 2.33 | 2.24 | 107.68 | 10:55:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
