We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,504.95 | -5.89 | -0.03 % | 0.00 | 0.00 | 21,429.83 | 21,508.73 | 21,387.72 | 12:07:23 | |||||
| UKX | FTSE 100 Index | 8,580.99 | 10.22 | 0.12 % | 0.00 | 0.00 | 8,570.77 | 8,585.44 | 8,550.24 | 12:07:16 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04131 | 0.0041 | 0.39 % | 1.0413 | 1.04131 | 1.03741 | 1.04315 | 1.03734 | 12:07:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25307 | 0.0054 | 0.44 % | 1.25306 | 1.25308 | 1.24799 | 1.25503 | 1.2463 | 12:07:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.86 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 12:07:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.495 | 0.245 | 3.92 % | 6.00 | 6.50 | 1,302,474 | 6.25 | 6.75 | 6.25 | 15,212 | 11:34:08 | Real-time | ||
| PBX | Probiotix Health Plc | 8.20 | 0.20 | 2.50 % | 7.50 | 9.00 | 18,823 | 8.00 | 8.25 | 7.38 | 6,048 | 10:03:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,318.50 | -24.00 | -1.02 % | 2,317.50 | 2,318.50 | 484,551 | 2,350.00 | 2,352.50 | 2,314.00 | 34 | 12:07:08 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 945,895 | 16.50 | 17.25 | 16.50 | 10,086 | 09:07:39 | |||
| ALTN | Altyngold Plc | 286.00 | -9.00 | -3.05 % | 280.00 | 304.00 | 24,366 | 310.00 | 312.00 | 286.00 | 4 | 09:48:46 | |||
| ASC | Asos Plc | 401.40 | -2.40 | -0.59 % | 401.20 | 401.80 | 14,437 | 410.00 | 410.00 | 398.60 | 50 | 12:05:50 | |||
| AV. | Aviva Plc | 504.40 | -1.20 | -0.24 % | 504.00 | 504.40 | 683,025 | 502.40 | 504.80 | 500.20 | 81 | 10 | 12:07:19 | ||
| AVCT | Avacta | 47.00 | 1.00 | 2.17 % | 46.00 | 48.00 | 625,261 | 46.00 | 48.50 | 46.00 | 5,255 | 12:04:38 | |||
| BA. | Bae Systems Plc | 1,208.00 | -2.50 | -0.21 % | 1,207.50 | 1,208.50 | 879,409 | 1,205.00 | 1,211.00 | 1,200.50 | 14 | 2 | 12:07:05 | ||
| BARC | Barclays | 292.80 | -1.45 | -0.49 % | 292.70 | 292.80 | 4,529,618 | 292.60 | 293.60 | 291.35 | 3 | 4 | 12:07:03 | ||
| BATS | British American Tobacco Plc | 3,251.00 | 31.00 | 0.96 % | 3,251.00 | 3,252.00 | 730,870 | 3,223.00 | 3,255.00 | 3,223.00 | 1 | 3 | 12:07:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 102,252 | 4.625 | 4.625 | 4.625 | 21,810 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.70 | -0.10 | -0.35 % | 28.66 | 28.72 | 813,736 | 28.62 | 29.00 | 28.46 | 263 | 11:50:33 | |||
| BP. | Bp Plc | 424.65 | 2.45 | 0.58 % | 424.60 | 424.70 | 6,533,896 | 422.50 | 425.95 | 421.60 | 575 | 12:07:05 | |||
| BT.A | Bt Group Plc | 144.30 | 2.45 | 1.73 % | 144.30 | 144.40 | 2,646,522 | 141.95 | 144.40 | 141.75 | 10 | 12:06:56 | |||
| CNA | Centrica Plc | 141.20 | 0.30 | 0.21 % | 141.20 | 141.35 | 1,153,159 | 140.75 | 141.55 | 140.50 | 4,342 | 3 | 12:07:11 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.56 | -0.04 | -0.27 % | 14.54 | 14.64 | 1,764,805 | 14.58 | 14.70 | 14.56 | 2,150 | 12:02:11 | |||
| DEC | Diversified Energy Company Plc | 1,327.00 | -12.00 | -0.90 % | 1,324.00 | 1,328.00 | 21,142 | 1,300.00 | 1,365.00 | 1,300.00 | 1,105 | 12:07:16 | |||
| DGE | Diageo Plc | 2,283.50 | -44.00 | -1.89 % | 2,282.50 | 2,283.50 | 2,392,647 | 2,306.00 | 2,338.00 | 2,274.00 | 123 | 3 | 12:06:45 | ||
| EDEN | Eden Research Plc | 3.80 | 0.05 | 1.33 % | 3.70 | 3.90 | 298,293 | 3.75 | 3.85 | 3.75 | 22,792 | 1 | 12:03:32 | ||
| EEE | Empire Metals Limited | 9.70 | 0.00 | 0.00 % | 9.50 | 9.90 | 1,216,752 | 9.65 | 9.80 | 9.65 | 32 | 11:11:01 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 143,988,114 | 0.1575 | 0.1575 | 0.1425 | 862,000 | 09:50:25 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,560,747 | 0.0975 | 0.0975 | 0.0975 | 97,472 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.94 | -0.04 | -0.33 % | 11.82 | 11.94 | 577,680 | 12.22 | 12.22 | 11.90 | 125,000 | 11:16:30 | |||
| ENT | Entain Plc | 743.20 | 8.40 | 1.14 % | 743.40 | 744.00 | 274,359 | 735.00 | 745.60 | 730.00 | 23 | 1 | 12:04:53 | ||
| EUA | Eurasia Mining Plc | 3.40 | 0.125 | 3.82 % | 3.30 | 3.50 | 4,743,465 | 3.30 | 3.40 | 3.15 | 295,577 | 12:04:23 | |||
| EZJ | Easyjet Plc | 498.00 | -5.00 | -0.99 % | 497.70 | 498.00 | 912,344 | 503.00 | 503.00 | 495.20 | 189 | 12:07:08 | |||
| GAW | Games Workshop Group Plc | 14,540.00 | -30.00 | -0.21 % | 14,530.00 | 14,550.00 | 6,250 | 14,500.00 | 14,570.00 | 14,400.00 | 1 | 12:06:45 | |||
| GGP | Greatland Gold Plc | 8.025 | 0.375 | 4.90 % | 7.95 | 8.10 | 25,838,067 | 7.75 | 8.025 | 7.65 | 30,000 | 11:56:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.20 | -6.60 | -3.50 % | 182.20 | 182.70 | 233,977 | 188.00 | 188.90 | 182.10 | 554 | 12:05:33 | |||
| GLEN | Glencore Plc | 348.00 | -0.60 | -0.17 % | 347.90 | 348.05 | 9,893,200 | 348.00 | 351.40 | 345.95 | 3 | 12:07:24 | |||
| GSK | Gsk Plc | 1,465.50 | 85.50 | 6.20 % | 1,465.00 | 1,466.00 | 5,238,047 | 1,435.00 | 1,472.50 | 1,431.50 | 136 | 29 | 12:07:11 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.005 | -0.58 % | 0.85 | 0.87 | 14,205,993 | 0.865 | 0.865 | 0.86 | 56,421 | 11:23:40 | |||
| HSBA | Hsbc Holdings Plc | 823.20 | -6.00 | -0.72 % | 823.00 | 823.20 | 2,755,444 | 821.80 | 827.30 | 821.80 | 5,902 | 12:07:15 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 297,287 | 18.95 | 18.95 | 18.95 | 5,000 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.28 | 0.38 | 2.55 % | 15.24 | 15.38 | 1,000,149 | 15.00 | 15.50 | 15.00 | 32,738 | 12:00:24 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 240,080 | 4.15 | 4.15 | 4.15 | 50,000 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.471 | 0.489 | 4,583,598 | 0.46 | 0.489 | 0.46 | 400,000 | 11:27:06 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 20,464 | 62.00 | 62.00 | 61.50 | 510 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 30,200,099 | 0.405 | 0.41 | 0.40 | 285,000 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 235.10 | -0.60 | -0.25 % | 235.10 | 235.30 | 1,561,870 | 234.70 | 235.30 | 233.70 | 59 | 12:05:52 | |||
| LLOY | Lloyds Banking Group Plc | 61.40 | -0.18 | -0.29 % | 61.40 | 61.42 | 15,944,838 | 61.20 | 61.68 | 61.16 | 481 | 12:07:01 | |||
| MKS | Marks And Spencer Group Plc | 351.10 | 6.10 | 1.77 % | 351.10 | 351.30 | 1,859,145 | 338.60 | 351.40 | 338.60 | 127 | 1 | 12:07:03 | ||
| MNG | M&g Plc | 205.60 | 1.00 | 0.49 % | 205.60 | 205.80 | 634,083 | 203.90 | 205.80 | 203.90 | 12 | 12:05:54 | |||
| MTRO | Metro Bank Holdings Plc | 100.40 | 2.00 | 2.03 % | 100.40 | 101.00 | 274,098 | 100.60 | 100.60 | 98.00 | 7 | 12:01:42 | |||
| N91 | Ninety One Plc | 148.50 | -3.70 | -2.43 % | 148.40 | 148.60 | 43,274 | 150.60 | 151.20 | 148.40 | 300 | 12:07:07 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 3,075,259 | 0.075 | 0.075 | 0.075 | 20,325 | 07:37:33 | |||
| NG. | National Grid Plc | 985.00 | 0.80 | 0.08 % | 984.80 | 985.20 | 702,571 | 981.20 | 985.20 | 978.60 | 445 | 1 | 12:07:18 | ||
| OBD | Oxford Biodynamics Plc | 0.575 | 0.075 | 15.00 % | 0.55 | 0.60 | 298,255,820 | 0.50 | 0.80 | 0.50 | 20 | 4 | 11:42:41 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 192,838 | 16.00 | 16.45 | 15.75 | 500 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 407.00 | 408.50 | 35,623 | 411.50 | 411.50 | 406.50 | 124 | 1 | 12:05:46 | ||
| PANR | Pantheon Resources Plc | 54.00 | -2.40 | -4.26 % | 53.90 | 54.10 | 3,701,901 | 56.00 | 56.10 | 53.00 | 85 | 12:05:53 | |||
| PFC | Petrofac Limited | 7.53 | -0.17 | -2.21 % | 7.385 | 7.595 | 584,081 | 7.60 | 7.60 | 7.295 | 13 | 1 | 12:07:24 | ||
| PHNX | Phoenix Group Holdings Plc | 511.50 | 3.50 | 0.69 % | 511.00 | 512.00 | 364,277 | 505.00 | 512.00 | 505.00 | 556 | 12:06:45 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 153,563 | 5.10 | 5.10 | 5.10 | 10,500 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 172,782 | 1.70 | 1.70 | 1.70 | 2,728 | 08:00:24 | |||
| RR. | Rolls-royce | 592.80 | -0.80 | -0.13 % | 592.60 | 593.00 | 3,454,512 | 589.20 | 593.60 | 586.00 | 350 | 1 | 12:07:03 | ||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 47,756 | 9.25 | 9.25 | 9.25 | 3,500 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.38 | 1.06 | 2.84 % | 38.22 | 38.56 | 1,004,063 | 36.10 | 38.68 | 36.10 | 19 | 11:53:47 | |||
| SHEL | Shell Plc | 2,644.00 | -8.00 | -0.30 % | 2,643.50 | 2,644.50 | 2,816,154 | 2,653.00 | 2,671.50 | 2,642.50 | 1,230 | 2 | 12:07:24 | ||
| SOLG | Solgold Plc | 7.27 | 0.01 | 0.14 % | 7.33 | 7.42 | 689,254 | 7.35 | 7.37 | 7.26 | 9,477 | 12:07:20 | |||
| SQZ | Serica Energy Plc | 139.40 | -0.50 | -0.36 % | 138.80 | 139.30 | 432,166 | 139.50 | 140.60 | 138.50 | 550 | 12:02:38 | |||
| STX | Shield Therapeutics Plc | 3.40 | 0.55 | 19.30 % | 3.30 | 3.50 | 10,134,486 | 3.25 | 3.60 | 3.25 | 50,727 | 3 | 11:31:07 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 138,963 | 1.50 | 1.50 | 1.50 | 4,000 | 00:00:00 | |||
| THG | Thg Plc | 38.28 | 0.18 | 0.47 % | 38.30 | 38.40 | 3,240,673 | 37.98 | 39.60 | 37.40 | 228 | 1 | 12:03:05 | ||
| TLW | Tullow Oil Plc | 18.59 | -0.16 | -0.85 % | 18.37 | 18.55 | 790,392 | 18.10 | 19.24 | 18.10 | 25,000 | 12:06:27 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 119,260 | 7.25 | 7.25 | 7.25 | 95,726 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 456 | 157.50 | 157.50 | 157.50 | 400 | 08:00:00 | |||
| TSCO | Tesco Plc | 383.20 | 5.80 | 1.54 % | 383.10 | 383.30 | 4,105,561 | 376.10 | 383.20 | 375.60 | 1,020 | 5 | 12:07:09 | ||
| TW. | Taylor Wimpey Plc | 118.75 | 1.10 | 0.93 % | 118.70 | 118.85 | 2,012,501 | 117.25 | 118.95 | 117.00 | 100 | 12:07:09 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 21,741 | 23.00 | 23.00 | 23.00 | 1,077 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 32,571,561 | 0.0195 | 0.0195 | 0.0195 | 10,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0025 | -1.79 % | 0.13 | 0.145 | 59,548,299 | 0.14 | 0.1425 | 0.1225 | 472,205 | 10:42:47 | |||
| VRS | Versarien Plc | 0.037 | -0.002 | -5.13 % | 0.036 | 0.04 | 91,776,443 | 0.037 | 0.045 | 0.037 | 12,820,512 | 11:50:31 | |||
| XPP | Xp Power Limited | 1,182.00 | 2.00 | 0.17 % | 1,182.00 | 1,190.00 | 205,386 | 1,212.00 | 1,212.00 | 1,154.00 | 151 | 12:02:30 | |||
| YU. | Yu Group Plc | 1,610.00 | 5.00 | 0.31 % | 1,600.00 | 1,620.00 | 7,985 | 1,620.00 | 1,625.00 | 1,610.00 | 1 | 11:45:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 700.95 | -3.24 | -0.46 % | 701.20 | 701.70 | 29,693 | 0.00 | 0.00 | 0.00 | 37 | 12:07:07 | |||
| MSFT | Microsoft Corporation | 410.64 | -1.73 | -0.42 % | 410.52 | 410.71 | 73,813 | 0.00 | 0.00 | 0.00 | 3 | 12:07:26 | |||
| TSLA | Tesla Inc | 388.00 | -4.21 | -1.07 % | 387.84 | 388.01 | 389,764 | 0.00 | 0.00 | 0.00 | 38 | 12:07:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 146 | 0.00 | 0.00 | 0.00 | 2 | 12:03:40 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 911 | 0.00 | 0.00 | 0.00 | 14 | 12:06:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7702 | 0.0249 | 3.34 % | 0.7703 | 0.7704 | 30,199,344.37 | 0.7431 | 0.7738 | 0.7382 | 1.60 | 12:22:22 | Real-time | ||
| AVAXUSD | Avalanche | 27.29 | 0.790 | 2.98 % | 27.29 | 27.30 | 233,324.92 | 26.45 | 27.43 | 26.27 | 0.00 | 12:22:20 | Real-time | ||
| BTCUSD | Bitcoin | 98,549.25 | 682.26 | 0.70 % | 98,543.03 | 98,549.25 | 3,085.57 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 12:22:26 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26829 | 0.00436 | 1.65 % | 0.26834 | 0.26837 | 128,332,940.65 | 0.26427 | 0.26925 | 0.26085 | 158.00 | 12:22:23 | Real-time | ||
| ETHUSD | Ethereum | 2,800.66 | 66.25 | 2.42 % | 2,800.32 | 2,800.33 | 90,001.50 | 2,733.00 | 2,819.35 | 2,699.60 | 0.01 | 12:22:23 | Real-time | ||
| SOLUSD | Solana | 206.47 | -0.450 | -0.22 % | 206.44 | 206.45 | 376,155.57 | 206.41 | 209.47 | 203.01 | 0.06 | 12:22:17 | Real-time | ||
| XRPUSD | Ripple | 2.56 | 0.030 | 1.19 % | 2.56 | 2.56 | 83,752,176.22 | 2.52 | 2.57 | 2.47 | 13.47 | 12:22:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
