We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,931.83 | 52.70 | 0.29 % | 0.00 | 0.00 | 17,977.81 | 18,009.44 | 17,909.74 | 11:55:32 | |||||
| UKX | FTSE 100 Index | 8,282.82 | 1.77 | 0.02 % | 0.00 | 0.00 | 8,281.05 | 8,292.66 | 8,277.08 | 11:55:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.10094 | -0.0003 | -0.02 % | 1.10092 | 1.10095 | 1.10122 | 1.10175 | 1.10035 | 11:55:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28535 | 0.0028 | 0.21 % | 1.28528 | 1.28542 | 1.28247 | 1.2862 | 1.2831 | 11:55:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | 0.00 | 0.02 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 11:55:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:49:04 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 2.25 | 90.00 % | 3.00 | 5.00 | 353,989 | 3.00 | 5.60 | 3.00 | 99,940 | 1 | 10:34:57 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,163.50 | -34.50 | -1.57 % | 2,163.00 | 2,164.50 | 346,610 | 2,171.50 | 2,178.00 | 2,149.50 | 153 | 11:55:07 | |||
| AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 245,994 | 13.75 | 13.75 | 13.75 | 50,000 | 01:00:00 | |||
| ALTN | Altyngold Plc | 150.50 | 0.00 | 0.00 % | 146.00 | 155.00 | 970 | 0.00 | 0.00 | 0.00 | 970 | 08:00:01 | |||
| ASC | Asos Plc | 353.00 | -6.80 | -1.89 % | 354.60 | 357.20 | 91,505 | 359.00 | 359.80 | 350.00 | 40 | 11:55:36 | |||
| AV. | Aviva Plc | 496.80 | 5.00 | 1.02 % | 496.70 | 496.80 | 1,595,841 | 494.10 | 499.60 | 493.10 | 40 | 11:55:22 | |||
| AVCT | Avacta Group Plc | 66.00 | 1.00 | 1.54 % | 64.00 | 68.00 | 168,729 | 65.00 | 66.00 | 65.00 | 7,270 | 11:50:40 | |||
| BA. | Bae Systems Plc | 1,349.50 | -8.00 | -0.59 % | 1,349.50 | 1,350.00 | 492,033 | 1,360.50 | 1,362.00 | 1,346.00 | 1 | 2 | 11:49:07 | ||
| BARC | Barclays Plc | 219.75 | -1.85 | -0.83 % | 219.75 | 219.80 | 4,199,231 | 220.30 | 220.40 | 219.05 | 2,500 | 11 | 11:54:42 | ||
| BATS | British American Tobacco Plc | 2,814.00 | 4.00 | 0.14 % | 2,814.00 | 2,815.00 | 609,215 | 2,825.00 | 2,828.00 | 2,811.00 | 2 | 5 | 11:54:35 | ||
| BDEV | Barratt Developments Plc | 546.60 | -2.60 | -0.47 % | 546.40 | 546.80 | 437,437 | 549.60 | 549.80 | 542.80 | 35 | 9 | 11:53:19 | ||
| BIRD | Blackbird Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 105,429 | 5.50 | 5.50 | 5.50 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.18 | 0.02 | 0.07 % | 28.18 | 28.26 | 392,246 | 28.00 | 28.30 | 28.00 | 404 | 11:39:30 | |||
| BP. | Bp Plc | 440.70 | 3.70 | 0.85 % | 440.60 | 440.70 | 3,652,502 | 438.90 | 441.80 | 438.90 | 14 | 11:55:07 | |||
| BT.A | Bt Group Plc | 146.15 | -0.50 | -0.34 % | 146.10 | 146.20 | 11,725,571 | 146.95 | 147.00 | 145.65 | 1 | 11:52:36 | |||
| CNA | Centrica Plc | 127.35 | 0.40 | 0.32 % | 127.30 | 127.40 | 937,391 | 127.85 | 128.00 | 127.20 | 1,375 | 3 | 11:55:01 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| CPI | Capita Plc | 18.06 | -0.24 | -1.31 % | 18.00 | 18.10 | 1,050,210 | 18.54 | 18.54 | 18.00 | 52 | 11:51:41 | |||
| DEC | Diversified Energy Company Plc | 1,045.00 | -23.00 | -2.15 % | 1,045.00 | 1,047.00 | 53,939 | 1,048.00 | 1,072.00 | 1,043.00 | 1 | 10 | 11:53:24 | ||
| DGE | Diageo Plc | 2,489.00 | 19.00 | 0.77 % | 2,489.00 | 2,489.50 | 337,132 | 2,496.50 | 2,503.00 | 2,484.50 | 25 | 11:54:23 | |||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 237,514 | 4.35 | 4.35 | 4.35 | 57,680 | 1 | 07:36:39 | ||
| EEE | Empire Metals Limited | 7.25 | 0.15 | 2.11 % | 7.00 | 7.50 | 833,399 | 7.10 | 7.25 | 7.10 | 49,700 | 08:08:41 | |||
| EME | Empyrean Energy Plc | 0.355 | 0.00 | 0.00 % | 0.331 | 0.40 | 36,721 | 0.00 | 0.00 | 0.00 | 24,763 | 08:13:23 | |||
| ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 848,143 | 0.575 | 0.575 | 0.575 | 200,000 | 07:36:39 | |||
| ENQ | Enquest Plc | 12.76 | -0.32 | -2.45 % | 12.74 | 12.78 | 1,178,074 | 12.46 | 13.12 | 12.46 | 8,907 | 2 | 11:47:11 | ||
| ENT | Entain Plc | 604.80 | -3.00 | -0.49 % | 604.60 | 605.20 | 310,516 | 601.60 | 606.20 | 595.40 | 80 | 11:53:55 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 430.70 | -2.10 | -0.49 % | 430.60 | 430.80 | 280,458 | 435.10 | 435.10 | 429.70 | 234 | 11:50:00 | |||
| GAW | Games Workshop Group Plc | 10,220.00 | 0.00 | 0.00 % | 10,210.00 | 10,230.00 | 2,340 | 10,220.00 | 10,230.00 | 10,150.00 | 1 | 11:53:30 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.40 | 7.50 | 3,197,791 | 7.40 | 7.55 | 7.40 | 19,474 | 11:27:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 126.30 | 1.30 | 1.04 % | 125.70 | 126.60 | 57,580 | 126.00 | 126.30 | 126.00 | 10,000 | 11:41:43 | |||
| GLEN | Glencore Plc | 407.00 | 3.80 | 0.94 % | 406.90 | 407.05 | 4,185,787 | 405.40 | 408.50 | 403.75 | 50 | 11:55:37 | |||
| GSK | Gsk Plc | 1,595.00 | -2.50 | -0.16 % | 1,595.00 | 1,595.50 | 454,528 | 1,591.50 | 1,599.00 | 1,586.00 | 11 | 11:54:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.425 | -0.045 | -3.06 % | 1.40 | 1.45 | 32,041,619 | 1.465 | 1.475 | 1.415 | 113,431 | 11:00:06 | |||
| HSBA | Hsbc Holdings Plc | 644.80 | -5.00 | -0.77 % | 644.70 | 644.90 | 2,915,028 | 646.20 | 647.90 | 643.80 | 6 | 11:55:15 | |||
| HVO | Hvivo Plc | 29.25 | 0.00 | 0.00 % | 29.00 | 29.50 | 1,363,636 | 29.25 | 29.25 | 29.25 | 10,299 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 28.00 | -0.30 | -1.06 % | 28.00 | 28.10 | 119,723 | 28.80 | 28.80 | 28.00 | 17,337 | 11:51:43 | |||
| JLP | Jubilee Metals Group Plc | 5.90 | -0.10 | -1.67 % | 5.80 | 6.00 | 702,892 | 6.00 | 6.00 | 5.90 | 100,000 | 11:14:55 | |||
| KDR | Karelian Diamond Resources Plc | 1.525 | -0.05 | -3.17 % | 1.45 | 1.60 | 155,000 | 1.60 | 1.60 | 1.525 | 155,000 | 08:24:46 | |||
| KEFI | Kefi Gold And Copper Plc | 0.546 | -0.006 | -1.09 % | 0.544 | 0.572 | 7,672,399 | 0.588 | 0.588 | 0.546 | 937 | 11:16:09 | |||
| KINO | Kinovo Plc | 75.00 | 0.00 | 0.00 % | 73.00 | 77.00 | 44,469 | 75.00 | 76.50 | 75.00 | 926 | 08:00:30 | |||
| KOD | Kodal Minerals Plc | 0.49 | 0.00 | 0.00 % | 0.47 | 0.51 | 10,288,134 | 0.49 | 0.49 | 0.49 | 3,435 | 07:42:20 | |||
| LGEN | Legal & General Group Plc | 228.70 | 0.70 | 0.31 % | 228.60 | 228.70 | 3,177,251 | 230.00 | 230.30 | 228.10 | 4 | 11:54:03 | |||
| LLOY | Lloyds Banking Group Plc | 57.36 | 0.04 | 0.07 % | 57.34 | 57.36 | 17,778,193 | 57.52 | 57.68 | 57.30 | 1 | 11:55:30 | |||
| MKS | Marks And Spencer Group Plc | 326.20 | -0.80 | -0.24 % | 326.10 | 326.20 | 487,993 | 327.50 | 327.70 | 324.40 | 584 | 11:55:22 | |||
| MNG | M&g Plc | 208.80 | 1.80 | 0.87 % | 208.80 | 208.90 | 719,723 | 208.30 | 208.90 | 207.30 | 257 | 11:54:46 | |||
| MTRO | Metro Bank Holdings Plc | 54.20 | 0.60 | 1.12 % | 53.60 | 54.20 | 262,748 | 52.00 | 54.60 | 52.00 | 19,587 | 11:40:09 | |||
| N91 | Ninety One Plc | 164.30 | -0.70 | -0.42 % | 164.00 | 164.30 | 39,340 | 166.50 | 166.50 | 163.80 | 526 | 11:55:28 | |||
| NFX | Nuformix Plc | 0.16 | -0.005 | -3.03 % | 0.16 | 0.19 | 16,213 | 0.16 | 0.16 | 0.16 | 7,306 | 09:15:19 | |||
| NG. | National Grid Plc | 988.80 | 0.00 | 0.00 % | 988.60 | 989.00 | 555,603 | 992.00 | 992.40 | 987.80 | 4 | 11:55:13 | |||
| OBD | Oxford Biodynamics Plc | 7.19 | 0.00 | 0.00 % | 6.80 | 7.74 | 84,241 | 0.00 | 0.00 | 0.00 | 2,500 | 10:14:34 | |||
| OPTI | Optibiotix Health Plc | 26.00 | 0.00 | 0.00 % | 25.50 | 26.50 | 13,187 | 25.75 | 26.00 | 25.00 | 11,391 | 08:00:06 | |||
| OXB | Oxford Biomedica Plc | 350.50 | -4.00 | -1.13 % | 350.50 | 354.50 | 21,084 | 350.50 | 354.00 | 350.50 | 100 | 11:55:23 | |||
| PANR | Pantheon Resources Plc | 18.10 | 0.24 | 1.34 % | 18.00 | 18.10 | 961,664 | 18.04 | 18.30 | 17.74 | 2,046 | 11:53:24 | |||
| PFC | Petrofac Limited | 14.40 | 0.16 | 1.12 % | 14.20 | 14.50 | 433,351 | 13.97 | 14.79 | 13.97 | 116 | 11:35:09 | |||
| PHNX | Phoenix Group Holdings Plc | 554.00 | -1.50 | -0.27 % | 554.00 | 554.50 | 369,975 | 558.00 | 558.00 | 553.50 | 360 | 11:41:55 | |||
| POLB | Poolbeg Pharma Plc | 12.35 | 0.00 | 0.00 % | 12.20 | 12.50 | 100,998 | 12.35 | 12.35 | 12.35 | 2,500 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 53,281 | 1.95 | 1.95 | 1.95 | 30,000 | 1 | 08:00:06 | ||
| RR. | Rolls-royce Holdings Plc | 497.00 | -2.10 | -0.42 % | 496.80 | 497.00 | 2,605,088 | 500.00 | 500.00 | 492.30 | 2,054 | 11:55:22 | |||
| SCLP | Scancell Holdings Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 694,222 | 19.00 | 19.00 | 19.00 | 24 | 07:42:33 | |||
| SFOR | S4 Capital Plc | 53.20 | -0.05 | -0.09 % | 53.55 | 53.85 | 498,149 | 52.70 | 53.40 | 52.70 | 5,007 | 11:43:02 | |||
| SHEL | Shell Plc | 2,794.00 | -13.00 | -0.46 % | 2,794.00 | 2,794.50 | 1,035,373 | 2,792.50 | 2,795.00 | 2,786.00 | 2 | 4 | 11:54:53 | ||
| SOLG | Solgold Plc | 9.91 | -0.33 | -3.22 % | 9.91 | 9.96 | 2,506,198 | 10.50 | 10.50 | 9.83 | 72 | 11:51:28 | |||
| SQZ | Serica Energy Plc | 131.60 | 3.10 | 2.41 % | 131.30 | 131.90 | 328,138 | 129.10 | 132.00 | 128.30 | 1,516 | 11:50:09 | |||
| STX | Shield Therapeutics Plc | 4.15 | 0.20 | 5.06 % | 4.00 | 4.30 | 1,636,362 | 3.95 | 4.15 | 3.95 | 46,000 | 09:20:39 | |||
| TERN | Tern Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 74,842 | 1.90 | 1.90 | 1.90 | 25,000 | 08:00:00 | |||
| THG | Thg Plc | 61.95 | 0.25 | 0.41 % | 61.95 | 62.15 | 447,541 | 61.75 | 62.60 | 61.75 | 3 | 11:48:59 | |||
| TLW | Tullow Oil Plc | 28.24 | 0.80 | 2.92 % | 28.12 | 28.28 | 1,269,305 | 28.10 | 28.24 | 27.76 | 440 | 11:47:24 | |||
| TLY | Totally Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 110,600 | 10.00 | 10.00 | 10.00 | 19,999 | 07:42:43 | |||
| TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 8,500 | 137.50 | 137.50 | 137.50 | 6,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 340.30 | -0.30 | -0.09 % | 340.20 | 340.40 | 1,301,601 | 341.50 | 341.50 | 338.60 | 242 | 3 | 11:55:23 | ||
| TW. | Taylor Wimpey Plc | 163.15 | -1.10 | -0.67 % | 163.05 | 163.20 | 1,813,946 | 164.00 | 164.55 | 162.15 | 743 | 11:55:16 | |||
| TXP | Touchstone Exploration Inc | 31.50 | 0.00 | 0.00 % | 31.00 | 32.00 | 92,348 | 31.50 | 31.50 | 31.50 | 40,000 | 2 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.0535 | -0.0005 | -0.93 % | 0.053 | 0.054 | 112,423,295 | 0.054 | 0.0545 | 0.0535 | 290,403 | 09:21:50 | |||
| VAST | Vast Resources Plc | 0.105 | 0.0025 | 2.44 % | 0.10 | 0.11 | 37,941,654 | 0.1025 | 0.105 | 0.095 | 1,500,000 | 10:07:29 | |||
| VRS | Versarien Plc | 0.081 | 0.00 | 0.00 % | 0.075 | 0.08 | 12,926,434 | 0.00 | 0.00 | 0.00 | 10,952 | 11:46:54 | |||
| XPP | Xp Power Limited | 1,424.00 | 4.00 | 0.28 % | 1,408.00 | 1,416.00 | 875 | 1,432.00 | 1,432.00 | 1,424.00 | 19 | 11:01:16 | |||
| YU. | Yu Group Plc | 1,410.00 | -30.00 | -2.08 % | 1,400.00 | 1,420.00 | 8,401 | 1,455.00 | 1,455.00 | 1,410.00 | 1,000 | 11:27:59 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 527.56 | 0.80 | 0.15 % | 527.30 | 527.85 | 12,476 | 0.00 | 0.00 | 0.00 | 1 | 3 | 11:53:25 | ||
| MSFT | Microsoft Corporation | 417.40 | 0.54 | 0.13 % | 417.22 | 417.44 | 21,763 | 0.00 | 0.00 | 0.00 | 1 | 11:54:29 | |||
| TSLA | Tesla Inc | 201.17 | -0.21 | -0.10 % | 201.20 | 201.23 | 216,105 | 0.00 | 0.00 | 0.00 | 1 | 11:55:28 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.72 | 0.77 | 0.46 % | 0.00 | 0.00 | 653 | 0.00 | 0.00 | 0.00 | 15 | 11:51:48 | |||
| MCD | McDonalds Corp | 271.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 327 | 0.00 | 0.00 | 0.00 | 5 | 11:52:06 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3342 | -0.0011 | -0.33 % | 0.3341 | 0.3343 | 4,445,053.71 | 0.3359 | 0.3418 | 0.3338 | 100.21 | 12:10:33 | Real-time | ||
| AVAXUSD | Avalanche | 20.93 | -0.030 | -0.14 % | 20.92 | 20.93 | 167,722.38 | 20.97 | 21.15 | 20.54 | 0.09 | 12:10:05 | Real-time | ||
| BTCUSD | Bitcoin | 58,472.81 | -239.10 | -0.41 % | 58,472.30 | 58,472.31 | 4,013.30 | 58,765.56 | 59,050.34 | 57,717.89 | 0.00 | 12:10:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10249 | 0.00006 | 0.06 % | 0.1025 | 0.10253 | 49,164,431.95 | 0.10245 | 0.10353 | 0.10174 | 857.00 | 12:10:33 | Real-time | ||
| ETHUSD | Ethereum | 2,625.37 | -37.21 | -1.40 % | 2,625.37 | 2,625.38 | 31,730.64 | 2,664.91 | 2,674.47 | 2,589.39 | 0.01 | 12:10:26 | Real-time | ||
| SOLUSD | Solana | 142.19 | -1.56 | -1.09 % | 142.20 | 142.21 | 335,085.85 | 143.94 | 145.43 | 140.95 | 0.00 | 12:10:31 | Real-time | ||
| XRPUSD | Ripple | 0.5674 | -0.0013 | -0.23 % | 0.5673 | 0.5674 | 29,026,153.02 | 0.5692 | 0.5745 | 0.5625 | 34.97 | 12:10:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
