We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,819.48 | 191.14 | 0.97 % | 0.00 | 0.00 | 19,586.17 | 19,929.08 | 19,568.50 | 15:23:37 | |||||
| UKX | FTSE 100 Index | 8,290.83 | 3.53 | 0.04 % | 0.00 | 0.00 | 8,287.30 | 8,332.00 | 8,274.66 | 15:23:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04758 | -0.0067 | -0.64 % | 1.04756 | 1.04759 | 1.05445 | 1.05386 | 1.04622 | 15:23:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26318 | -0.0068 | -0.53 % | 1.26312 | 1.26323 | 1.27023 | 1.2723 | 1.26246 | 15:23:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.03 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 15:23:20 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:14 | Real-time | ||||
| MARU | Marula Mining Plc | 4.78 | 0.28 | 6.22 % | 4.50 | 5.00 | 1,355,448 | 4.50 | 4.94 | 4.50 | 2,092 | 12:46:15 | Real-time | ||
| PBX | Probiotix Health Plc | 5.336 | -0.414 | -7.20 % | 5.00 | 6.50 | 27,822 | 5.75 | 6.35 | 5.30 | 2,279 | 12:36:30 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,561.00 | 40.50 | 1.61 % | 2,560.00 | 2,561.00 | 1,901,398 | 2,513.50 | 2,570.50 | 2,503.50 | 129 | 1 | 15:23:34 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 16,282 | 10.00 | 10.00 | 10.00 | 10,390 | 08:00:00 | |||
| ALTN | Altyngold Plc | 202.00 | -3.00 | -1.46 % | 189.00 | 202.00 | 26,991 | 204.00 | 204.00 | 190.00 | 1,923 | 13:37:25 | |||
| ASC | Asos Plc | 380.20 | 3.60 | 0.96 % | 379.60 | 380.60 | 53,398 | 388.00 | 388.00 | 378.20 | 13 | 1 | 15:13:13 | ||
| AV. | Aviva Plc | 483.30 | -0.40 | -0.08 % | 483.30 | 483.40 | 4,795,575 | 482.30 | 487.10 | 478.80 | 1,020 | 31 | 15:23:32 | ||
| AVCT | Avacta | 47.50 | -0.70 | -1.45 % | 46.00 | 49.00 | 517,682 | 49.00 | 49.00 | 47.00 | 9,400 | 11:00:26 | |||
| BA. | Bae Systems Plc | 1,250.00 | 23.00 | 1.87 % | 1,250.00 | 1,250.50 | 3,124,477 | 1,238.00 | 1,255.00 | 1,221.50 | 84 | 3 | 15:23:24 | ||
| BARC | Barclays | 263.15 | -0.65 | -0.25 % | 263.10 | 263.20 | 19,448,290 | 262.50 | 265.10 | 260.55 | 2,162 | 17 | 15:23:24 | ||
| BATS | British American Tobacco Plc | 2,983.00 | -5.00 | -0.17 % | 2,982.00 | 2,983.00 | 1,808,371 | 2,995.00 | 3,007.00 | 2,977.00 | 17 | 4 | 15:23:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 116,803 | 5.75 | 5.75 | 5.75 | 1,908 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.72 | 0.06 | 0.18 % | 33.76 | 34.00 | 4,588,282 | 33.60 | 34.20 | 33.20 | 9 | 3 | 15:11:42 | ||
| BP. | Bp Plc | 379.45 | -5.20 | -1.35 % | 379.45 | 379.55 | 10,926,632 | 383.85 | 384.75 | 376.80 | 10 | 3 | 15:23:39 | ||
| BT.A | Bt Group Plc | 160.50 | 1.20 | 0.75 % | 160.50 | 160.55 | 15,407,334 | 159.80 | 161.90 | 159.70 | 650 | 15:23:17 | |||
| CNA | Centrica Plc | 126.05 | -1.35 | -1.06 % | 126.00 | 126.10 | 4,274,369 | 127.80 | 128.75 | 125.70 | 1,250 | 6 | 15:23:14 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,733,698 | 0.0275 | 0.0275 | 0.0275 | 1,145,038 | 08:00:00 | |||
| CPI | Capita Plc | 17.44 | 0.12 | 0.69 % | 17.40 | 17.48 | 1,379,092 | 17.30 | 17.56 | 17.30 | 728 | 1 | 15:19:26 | ||
| DEC | Diversified Energy Company Plc | 1,232.00 | -46.00 | -3.60 % | 1,232.00 | 1,241.00 | 71,449 | 1,250.00 | 1,282.00 | 1,232.00 | 12 | 15:22:55 | |||
| DGE | Diageo Plc | 2,353.00 | 0.50 | 0.02 % | 2,352.50 | 2,353.00 | 1,207,976 | 2,342.00 | 2,376.00 | 2,342.00 | 145 | 1 | 15:23:24 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 500,693 | 3.95 | 3.95 | 3.95 | 191 | 07:33:23 | |||
| EEE | Empire Metals Limited | 5.70 | 0.10 | 1.79 % | 5.60 | 5.80 | 4,257,432 | 5.60 | 5.85 | 5.60 | 50,000 | 14:46:09 | |||
| EME | Empyrean Energy Plc | 0.105 | -0.01 | -8.70 % | 0.10 | 0.11 | 6,948,526 | 0.115 | 0.115 | 0.105 | 25,000 | 1 | 13:21:13 | ||
| ENET | Ethernity Networks Ltd | 0.115 | -0.0175 | -13.21 % | 0.11 | 0.12 | 34,657,431 | 0.1325 | 0.1325 | 0.115 | 73,375 | 11:54:06 | |||
| ENQ | Enquest Plc | 11.04 | -0.16 | -1.43 % | 10.96 | 11.12 | 845,258 | 11.00 | 11.12 | 10.86 | 459 | 3 | 15:21:46 | ||
| ENT | Entain Plc | 806.40 | 0.80 | 0.10 % | 806.00 | 806.60 | 224,969 | 805.20 | 814.60 | 802.40 | 57 | 1 | 15:23:28 | ||
| EUA | Eurasia Mining Plc | 2.00 | 0.10 | 5.26 % | 1.95 | 2.05 | 7,430,003 | 1.90 | 2.075 | 1.825 | 3,253 | 11:35:15 | |||
| EZJ | Easyjet Plc | 547.20 | -5.60 | -1.01 % | 547.00 | 547.20 | 1,316,874 | 549.00 | 552.40 | 542.00 | 409 | 15:23:17 | |||
| GAW | Games Workshop Group Plc | 13,970.00 | -160.00 | -1.13 % | 13,960.00 | 13,980.00 | 33,688 | 14,180.00 | 14,480.00 | 13,900.00 | 2 | 1 | 15:23:19 | ||
| GGP | Greatland Gold Plc | 7.35 | 0.11 | 1.52 % | 7.30 | 7.40 | 31,706,658 | 7.25 | 7.55 | 7.085 | 54,259 | 3 | 13:16:12 | ||
| GKP | Gulf Keystone Petroleum Ltd | 145.50 | -2.70 | -1.82 % | 145.30 | 145.90 | 254,254 | 147.50 | 149.00 | 145.50 | 31 | 15:19:41 | |||
| GLEN | Glencore Plc | 377.65 | -2.30 | -0.61 % | 377.70 | 377.85 | 8,116,233 | 376.35 | 381.55 | 374.75 | 531 | 15:23:30 | |||
| GSK | Gsk Plc | 1,336.00 | 1.00 | 0.07 % | 1,336.00 | 1,336.50 | 2,988,601 | 1,335.00 | 1,345.00 | 1,332.50 | 408 | 4 | 15:23:13 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.01 | -1.00 % | 0.98 | 1.00 | 24,249,724 | 1.00 | 1.015 | 0.99 | 123,038 | 09:21:13 | |||
| HSBA | Hsbc Holdings Plc | 736.20 | 3.50 | 0.48 % | 736.20 | 736.30 | 5,523,096 | 734.40 | 739.10 | 730.80 | 215 | 15:23:30 | |||
| HVO | Hvivo Plc | 21.35 | -0.40 | -1.84 % | 21.20 | 21.50 | 791,955 | 21.75 | 21.75 | 21.35 | 42,280 | 10:45:44 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.88 | 0.82 | 6.80 % | 12.72 | 12.88 | 3,059,427 | 13.00 | 13.10 | 11.96 | 10 | 15:20:50 | |||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 12,820,393 | 4.80 | 4.80 | 4.70 | 30 | 15:15:58 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 196,348 | 1.40 | 1.40 | 1.30 | 20,000 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.63 | -0.052 | -7.62 % | 0.614 | 0.65 | 23,434,893 | 0.652 | 0.666 | 0.63 | 18,776 | 14:53:45 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 109,336 | 61.00 | 61.00 | 60.00 | 80,000 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.005 | 1.47 % | 0.34 | 0.35 | 43,577,931 | 0.335 | 0.35 | 0.335 | 14,096 | 15:12:37 | |||
| LGEN | Legal & General Group Plc | 222.70 | 1.40 | 0.63 % | 222.60 | 222.80 | 4,798,844 | 220.80 | 224.10 | 220.40 | 108 | 15:23:14 | |||
| LLOY | Lloyds Banking Group Plc | 52.70 | -0.36 | -0.68 % | 52.70 | 52.72 | 63,837,595 | 53.00 | 53.40 | 52.58 | 10,721 | 15:23:09 | |||
| MKS | Marks And Spencer Group Plc | 386.30 | 3.60 | 0.94 % | 386.20 | 386.50 | 5,825,899 | 384.70 | 387.50 | 380.80 | 568 | 1 | 15:23:14 | ||
| MNG | M&g Plc | 200.30 | 2.10 | 1.06 % | 200.30 | 200.40 | 4,326,478 | 200.80 | 202.00 | 198.10 | 43 | 3 | 15:23:30 | ||
| MTRO | Metro Bank Holdings Plc | 102.20 | -1.60 | -1.54 % | 102.00 | 102.60 | 598,883 | 104.60 | 105.00 | 102.20 | 204 | 2 | 15:22:36 | ||
| N91 | Ninety One Plc | 157.40 | -2.00 | -1.25 % | 157.30 | 157.50 | 286,182 | 159.30 | 160.90 | 157.20 | 22 | 15:23:28 | |||
| NFX | Nuformix Plc | 0.055 | -0.0035 | -5.98 % | 0.053 | 0.055 | 14,528,470 | 0.05 | 0.06 | 0.05 | 1 | 15:00:03 | |||
| NG. | National Grid Plc | 991.20 | -1.40 | -0.14 % | 991.20 | 991.40 | 2,324,763 | 990.40 | 1,000.00 | 988.60 | 25 | 15:23:15 | |||
| OBD | Oxford Biodynamics Plc | 1.36 | 0.00 | 0.00 % | 1.325 | 1.38 | 118,269 | 0.00 | 0.00 | 0.00 | 50,000 | 12:37:54 | |||
| OPTI | Optibiotix Health Plc | 16.75 | -1.75 | -9.46 % | 16.00 | 17.50 | 682,787 | 18.00 | 18.50 | 16.75 | 17,647 | 12:32:10 | |||
| OXB | Oxford Biomedica Plc | 424.50 | -4.00 | -0.93 % | 423.50 | 425.00 | 96,633 | 430.00 | 430.00 | 420.00 | 61 | 1 | 15:18:30 | ||
| PANR | Pantheon Resources Plc | 24.30 | -0.25 | -1.02 % | 23.90 | 24.30 | 2,138,354 | 24.00 | 24.50 | 23.90 | 4,609 | 15:18:44 | |||
| PFC | Petrofac Limited | 10.85 | -0.17 | -1.54 % | 10.62 | 10.97 | 1,434,072 | 11.20 | 11.40 | 10.75 | 2,000 | 15:22:46 | |||
| PHNX | Phoenix Group Holdings Plc | 514.00 | 0.00 | 0.00 % | 513.50 | 514.50 | 1,208,918 | 516.00 | 519.50 | 511.00 | 1,776 | 1 | 15:23:13 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 597,185 | 7.35 | 7.35 | 7.35 | 202 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 171,127 | 1.40 | 1.40 | 1.345 | 117 | 08:00:27 | |||
| RR. | Rolls-royce | 567.80 | 9.20 | 1.65 % | 567.60 | 568.00 | 5,158,850 | 560.80 | 567.80 | 555.00 | 1,914 | 15:23:30 | |||
| SCLP | Scancell Holdings Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 250,267 | 13.25 | 13.25 | 13.25 | 4,381 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.30 | 0.14 | 0.39 % | 36.02 | 36.36 | 245,511 | 36.40 | 36.66 | 36.30 | 12,225 | 15:06:26 | |||
| SHEL | Shell Plc | 2,510.00 | -21.50 | -0.85 % | 2,510.50 | 2,511.00 | 3,381,075 | 2,519.50 | 2,534.50 | 2,496.50 | 408 | 2 | 15:23:31 | ||
| SOLG | Solgold Plc | 7.49 | -0.11 | -1.45 % | 7.44 | 7.50 | 2,156,705 | 7.60 | 7.60 | 7.40 | 601 | 15:19:04 | |||
| SQZ | Serica Energy Plc | 128.90 | 0.30 | 0.23 % | 128.10 | 128.70 | 586,072 | 128.00 | 129.70 | 127.00 | 1,388 | 15:18:40 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.15 | -5.17 % | 2.70 | 2.80 | 359,413 | 2.85 | 2.875 | 2.75 | 2,442 | 11:00:28 | |||
| TERN | Tern Plc | 1.525 | -0.175 | -10.29 % | 1.50 | 1.55 | 2,592,205 | 1.70 | 1.70 | 1.525 | 64,402 | 14:28:44 | |||
| THG | Thg Plc | 48.04 | 0.22 | 0.46 % | 47.96 | 48.06 | 2,706,472 | 48.16 | 48.96 | 47.30 | 1,086 | 15:21:29 | |||
| TLW | Tullow Oil Plc | 20.32 | -0.34 | -1.65 % | 20.26 | 20.36 | 3,123,804 | 20.12 | 20.86 | 20.12 | 1,952 | 1 | 15:21:32 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 3,040 | 8.25 | 8.25 | 8.25 | 20 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 2.50 | 1.41 % | 175.00 | 185.00 | 14,660 | 177.50 | 180.00 | 177.50 | 2 | 08:06:34 | |||
| TSCO | Tesco Plc | 366.40 | 0.00 | 0.00 % | 366.30 | 366.40 | 4,850,957 | 367.10 | 369.20 | 364.50 | 1 | 4 | 15:23:12 | ||
| TW. | Taylor Wimpey Plc | 128.65 | -2.35 | -1.79 % | 128.60 | 128.70 | 6,759,056 | 130.80 | 130.90 | 127.65 | 767 | 2 | 15:23:12 | ||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 21,688 | 29.75 | 29.75 | 29.75 | 5,020 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 48,749,875 | 0.0235 | 0.0235 | 0.0235 | 1,272,094 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.0025 | -3.57 % | 0.065 | 0.07 | 35,676,491 | 0.07 | 0.07 | 0.0675 | 750,000 | 12:05:53 | |||
| VRS | Versarien Plc | 0.035 | 0.003 | 9.37 % | 0.031 | 0.035 | 10,632,705 | 0.032 | 0.035 | 0.031 | 289,904 | 14:30:02 | |||
| XPP | Xp Power Limited | 1,274.00 | -26.00 | -2.00 % | 1,274.00 | 1,280.00 | 3,621 | 1,266.00 | 1,286.00 | 1,266.00 | 7 | 14:47:44 | |||
| YU. | Yu Group Plc | 1,790.00 | -35.00 | -1.92 % | 1,780.00 | 1,800.00 | 30,354 | 1,825.00 | 1,825.00 | 1,790.00 | 150 | 14:39:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 588.14 | 13.82 | 2.41 % | 588.01 | 588.22 | 3,113,083 | 577.53 | 589.87 | 575.57 | 1 | 15:23:31 | |||
| MSFT | Microsoft Corporation | 429.1247 | 5.66 | 1.34 % | 429.05 | 429.16 | 3,325,723 | 421.57 | 429.4527 | 421.31 | 3 | 15:23:31 | |||
| TSLA | Tesla Inc | 356.735 | 11.58 | 3.35 % | 356.70 | 356.77 | 23,747,498 | 352.60 | 358.78 | 352.00 | 10 | 15:23:37 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.36 | -1.80 | -0.99 % | 0.00 | 0.00 | 576,300 | 180.80 | 181.64 | 179.42 | 2 | 15:23:24 | |||
| MCD | McDonalds Corp | 291.08 | -4.93 | -1.67 % | 0.00 | 0.00 | 376,294 | 293.83 | 294.23 | 291.08 | 3 | 15:23:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.20 | 0.050 | 4.35 % | 1.20 | 1.20 | 133,307,702.31 | 1.14 | 1.21 | 1.06 | 0.00 | 15:38:32 | Real-time | ||
| AVAXUSD | Avalanche | 49.51 | 4.47 | 9.92 % | 49.50 | 49.51 | 2,019,436.59 | 45.07 | 50.00 | 45.04 | 53.18 | 15:38:36 | Real-time | ||
| BTCUSD | Bitcoin | 97,030.59 | -225.93 | -0.23 % | 97,030.58 | 97,030.59 | 8,464.01 | 97,198.93 | 98,200.00 | 94,782.00 | 0.01 | 15:38:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.42629 | -0.01327 | -3.02 % | 0.4264 | 0.42645 | 801,032,135.10 | 0.43977 | 0.46395 | 0.40041 | 2.30 | 15:38:32 | Real-time | ||
| ETHUSD | Ethereum | 3,667.24 | -43.51 | -1.17 % | 3,667.20 | 3,667.24 | 118,077.19 | 3,709.03 | 3,762.72 | 3,569.63 | 0.41 | 15:38:38 | Real-time | ||
| SOLUSD | Solana | 228.04 | -8.81 | -3.72 % | 228.04 | 228.05 | 1,176,082.60 | 236.72 | 238.50 | 221.49 | 1.87 | 15:38:32 | Real-time | ||
| XRPUSD | Ripple | 2.69 | 0.380 | 16.45 % | 2.69 | 2.69 | 718,385,649.93 | 2.31 | 2.75 | 2.21 | 801.52 | 15:38:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
