We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,552.51 | 70.01 | 0.31 % | 0.00 | 0.00 | 22,589.91 | 22,591.39 | 22,551.86 | 08:27:07 | |||||
| UKX | FTSE 100 Index | 8,739.16 | 6.70 | 0.08 % | 0.00 | 0.00 | 8,732.46 | 8,744.09 | 8,725.27 | 08:27:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04745 | -0.0021 | -0.20 % | 1.04744 | 1.04745 | 1.04889 | 1.04985 | 1.04745 | 08:27:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25907 | -0.0005 | -0.04 % | 1.25906 | 1.25908 | 1.25845 | 1.26 | 1.2583 | 08:27:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.30 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:26:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.20 | 0.20 | 4.00 % | 5.00 | 5.25 | 186,084 | 5.00 | 5.20 | 4.85 | 3,846 | 08:31:32 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,483.50 | 20.50 | 0.83 % | 2,481.00 | 2,482.50 | 89,287 | 2,495.00 | 2,503.50 | 2,469.00 | 364 | 9 | 08:27:01 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 310.00 | 17.00 | 5.80 % | 286.00 | 310.00 | 13,188 | 300.00 | 310.00 | 300.00 | 1,167 | 08:16:40 | |||
| ASC | Asos Plc | 380.80 | 2.80 | 0.74 % | 378.80 | 381.40 | 14,107 | 378.00 | 385.40 | 378.00 | 104 | 08:26:38 | |||
| AV. | Aviva Plc | 509.20 | -0.20 | -0.04 % | 509.20 | 509.60 | 112,441 | 508.00 | 510.00 | 508.00 | 1 | 3 | 08:26:19 | ||
| AVCT | Avacta | 44.00 | -1.00 | -2.22 % | 43.00 | 45.00 | 218,242 | 45.00 | 45.00 | 44.00 | 30,774 | 08:22:59 | |||
| BA. | Bae Systems Plc | 1,291.50 | 63.50 | 5.17 % | 1,291.00 | 1,292.00 | 1,117,515 | 1,288.50 | 1,300.50 | 1,275.50 | 380 | 2 | 08:27:03 | ||
| BARC | Barclays | 301.70 | 7.10 | 2.41 % | 301.65 | 301.80 | 6,132,311 | 298.60 | 301.95 | 298.55 | 1,000 | 6 | 08:27:00 | ||
| BATS | British American Tobacco Plc | 3,054.00 | -36.00 | -1.17 % | 3,053.00 | 3,055.00 | 168,884 | 3,079.00 | 3,085.00 | 3,053.00 | 116 | 5 | 08:27:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,046 | 5.00 | 5.00 | 5.00 | 7,046 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.50 | 0.12 | 0.42 % | 28.50 | 28.60 | 1,019,267 | 28.48 | 28.76 | 28.28 | 58 | 08:27:01 | |||
| BP. | Bp Plc | 465.70 | -2.10 | -0.45 % | 465.55 | 465.70 | 1,112,762 | 465.70 | 465.90 | 464.35 | 1 | 08:27:06 | |||
| BT.A | Bt Group Plc | 151.15 | -0.20 | -0.13 % | 151.15 | 151.30 | 209,041 | 151.45 | 151.45 | 150.85 | 9 | 08:25:52 | |||
| CNA | Centrica Plc | 136.50 | 0.40 | 0.29 % | 136.40 | 136.55 | 182,705 | 136.05 | 136.55 | 135.80 | 321 | 3 | 08:26:59 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,013 | 1.625 | 1.625 | 1.625 | 354 | 08:00:00 | |||
| CPI | Capita Plc | 13.50 | -0.10 | -0.74 % | 13.52 | 13.88 | 132,925 | 13.50 | 13.50 | 13.50 | 3,000 | 08:13:08 | |||
| DEC | Diversified Energy Company Plc | 1,345.00 | 6.00 | 0.45 % | 1,347.00 | 1,350.00 | 4,536 | 1,350.00 | 1,350.00 | 1,338.00 | 65 | 08:25:22 | |||
| DGE | Diageo Plc | 2,134.50 | -11.00 | -0.51 % | 2,133.50 | 2,134.50 | 188,825 | 2,137.00 | 2,143.00 | 2,126.00 | 158 | 08:26:52 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.05 | 0.05 | 0.56 % | 8.80 | 9.30 | 613,024 | 9.20 | 9.30 | 9.05 | 30,000 | 2 | 08:25:00 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 3,305,000 | 0.15 | 0.15 | 0.15 | 3,300,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 79,978 | 0.095 | 0.095 | 0.095 | 1,000 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.00 | 12.76 | 5,096 | 12.00 | 12.00 | 12.00 | 3,696 | 08:06:06 | |||
| ENT | Entain Plc | 740.40 | -4.00 | -0.54 % | 740.00 | 740.80 | 82,761 | 737.00 | 740.60 | 734.00 | 80 | 08:26:41 | |||
| EUA | Eurasia Mining Plc | 5.35 | -0.40 | -6.96 % | 5.30 | 5.40 | 4,249,002 | 5.75 | 5.75 | 5.35 | 25,074 | 08:26:30 | |||
| EZJ | Easyjet Plc | 518.60 | 0.00 | 0.00 % | 518.40 | 519.00 | 137,383 | 515.00 | 520.00 | 515.00 | 5,277 | 08:26:57 | |||
| GAW | Games Workshop Group Plc | 14,610.00 | 40.00 | 0.27 % | 14,580.00 | 14,600.00 | 5,190 | 14,570.00 | 14,670.00 | 14,500.00 | 6 | 08:26:20 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 4,172,156 | 8.45 | 8.45 | 8.25 | 60,191 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.50 | 2.90 | 1.63 % | 180.30 | 181.20 | 54,156 | 180.00 | 180.50 | 177.60 | 100 | 08:24:13 | |||
| GLEN | Glencore Plc | 354.40 | 1.20 | 0.34 % | 354.20 | 354.40 | 1,578,062 | 354.70 | 355.60 | 351.40 | 2,822 | 08:27:04 | |||
| GSK | Gsk Plc | 1,428.00 | -7.00 | -0.49 % | 1,427.00 | 1,427.50 | 186,642 | 1,433.50 | 1,433.50 | 1,425.50 | 1 | 5 | 08:25:54 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 5,577,306 | 0.985 | 0.985 | 0.965 | 300,000 | 08:17:21 | |||
| HSBA | Hsbc Holdings Plc | 876.60 | 6.90 | 0.79 % | 876.50 | 876.70 | 1,474,511 | 874.00 | 877.50 | 873.40 | 1,185 | 08:26:45 | |||
| HVO | Hvivo Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 60,464 | 18.25 | 18.25 | 18.25 | 11 | 2 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.70 | -0.06 | -0.41 % | 14.60 | 14.84 | 92,733 | 15.02 | 15.02 | 14.70 | 10,000 | 08:26:08 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 737,474 | 3.675 | 3.725 | 3.675 | 26,000 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 124,536 | 1.225 | 1.225 | 1.225 | 124,536 | 08:00:13 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.502 | 0.53 | 1,838,327 | 0.524 | 0.524 | 0.52 | 478,563 | 08:08:04 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 343 | 61.00 | 61.00 | 60.50 | 41 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 11,034,431 | 0.40 | 0.40 | 0.395 | 810 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 241.60 | -0.20 | -0.08 % | 241.50 | 241.70 | 501,397 | 240.90 | 241.80 | 240.70 | 1 | 08:26:31 | |||
| LLOY | Lloyds Banking Group Plc | 64.46 | 0.30 | 0.47 % | 64.44 | 64.48 | 5,543,283 | 64.38 | 64.46 | 64.16 | 5,000 | 08:27:00 | |||
| MKS | Marks And Spencer Group Plc | 354.20 | -1.60 | -0.45 % | 353.70 | 354.10 | 92,843 | 355.10 | 355.80 | 354.20 | 2,102 | 08:26:57 | |||
| MNG | M&g Plc | 214.00 | 0.40 | 0.19 % | 213.90 | 214.10 | 248,486 | 213.10 | 214.30 | 213.10 | 1,300 | 08:25:42 | |||
| MTRO | Metro Bank Holdings Plc | 100.80 | 0.20 | 0.20 % | 100.80 | 101.40 | 4,702 | 100.80 | 100.80 | 100.80 | 735 | 08:25:44 | |||
| N91 | Ninety One Plc | 146.10 | -1.20 | -0.81 % | 146.30 | 154.00 | 840 | 146.00 | 146.10 | 146.00 | 135 | 08:23:44 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 238,307 | 0.085 | 0.085 | 0.085 | 922 | 08:00:05 | |||
| NG. | National Grid Plc | 953.80 | -3.40 | -0.36 % | 953.40 | 953.80 | 189,054 | 953.20 | 956.80 | 952.60 | 18 | 08:27:05 | |||
| OBD | Oxford Biodynamics Plc | 0.47 | 0.00 | 0.00 % | 0.46 | 0.48 | 969,868 | 0.47 | 0.47 | 0.47 | 22 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 35,024 | 15.25 | 15.25 | 15.25 | 22,004 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 383.50 | -6.50 | -1.67 % | 382.00 | 385.00 | 44,271 | 371.00 | 390.00 | 371.00 | 10 | 4 | 08:26:46 | ||
| PANR | Pantheon Resources Plc | 60.20 | -0.90 | -1.47 % | 59.90 | 60.50 | 353,812 | 61.00 | 61.00 | 59.60 | 15,607 | 08:25:32 | |||
| PFC | Petrofac Limited | 7.10 | -0.15 | -2.07 % | 6.645 | 7.10 | 207,619 | 6.90 | 7.175 | 6.90 | 10,000 | 08:25:04 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | -1.00 | -0.19 % | 511.50 | 512.50 | 150,770 | 510.50 | 512.50 | 510.50 | 1,165 | 2 | 08:22:00 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 1,200 | 4.90 | 4.90 | 4.90 | 1,000 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 2,712 | 1.60 | 1.60 | 1.60 | 438 | 08:00:05 | |||
| RR. | Rolls-royce | 636.00 | 11.40 | 1.83 % | 635.60 | 636.00 | 1,706,644 | 633.60 | 639.20 | 633.40 | 1,798 | 08:26:36 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 8.90 | 9.50 | 67,488 | 9.20 | 9.20 | 9.20 | 20,000 | 1 | 08:00:08 | ||
| SFOR | S4 Capital Plc | 33.00 | -0.10 | -0.30 % | 32.98 | 34.98 | 225,473 | 33.10 | 33.60 | 32.80 | 2,559 | 08:25:00 | |||
| SHEL | Shell Plc | 2,681.50 | 7.50 | 0.28 % | 2,682.50 | 2,683.00 | 321,418 | 2,666.50 | 2,682.50 | 2,662.50 | 217 | 08:27:05 | |||
| SOLG | Solgold Plc | 6.78 | -0.02 | -0.29 % | 6.71 | 6.98 | 400,040 | 7.10 | 7.10 | 6.69 | 6,984 | 08:26:32 | |||
| SQZ | Serica Energy Plc | 146.00 | 0.20 | 0.14 % | 144.90 | 146.90 | 36,158 | 146.10 | 146.10 | 146.00 | 123 | 08:10:00 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 201,933 | 4.05 | 4.05 | 4.05 | 71 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 395,750 | 1.275 | 1.30 | 1.275 | 33,834 | 08:05:39 | |||
| THG | Thg Plc | 39.80 | -0.54 | -1.34 % | 39.60 | 39.88 | 386,444 | 40.40 | 40.40 | 39.80 | 1,228 | 08:26:27 | |||
| TLW | Tullow Oil Plc | 18.13 | 0.32 | 1.80 % | 18.01 | 18.20 | 401,075 | 17.81 | 18.13 | 17.36 | 43,808 | 08:26:22 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 47,864 | 4.85 | 5.00 | 4.85 | 20,649 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 33 | 155.00 | 155.00 | 155.00 | 24 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.50 | -2.10 | -0.53 % | 394.10 | 394.40 | 208,864 | 396.40 | 396.70 | 394.40 | 501 | 08:27:04 | |||
| TW. | Taylor Wimpey Plc | 116.30 | -0.50 | -0.43 % | 116.20 | 116.30 | 583,190 | 115.75 | 117.15 | 115.75 | 10 | 08:27:01 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 198,080 | 23.50 | 23.50 | 23.50 | 22,000 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 15,651,615 | 0.02 | 0.02 | 0.02 | 5,000,000 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 6,095,633 | 0.1375 | 0.1375 | 0.1325 | 1,250,000 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.033 | 0.038 | 959,090 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:07 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,202.00 | 60 | 0.00 | 0.00 | 0.00 | 24 | 08:12:59 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,562.50 | 08:00:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7967 | 0.025 | 3.24 % | 0.7969 | 0.7971 | 23,448,946.02 | 0.773 | 0.8178 | 0.7706 | 460.00 | 08:42:10 | Real-time | ||
| AVAXUSD | Avalanche | 25.14 | 0.280 | 1.13 % | 25.12 | 25.13 | 49,532.67 | 24.89 | 25.22 | 24.55 | 0.05 | 08:42:08 | Real-time | ||
| BTCUSD | Bitcoin | 96,102.45 | -29.45 | -0.03 % | 96,101.91 | 96,102.47 | 939.70 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 08:42:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26089 | -0.00486 | -1.83 % | 0.26084 | 0.26089 | 45,303,259.37 | 0.26563 | 0.26887 | 0.25843 | 7,664.70 | 08:42:12 | Real-time | ||
| ETHUSD | Ethereum | 2,701.96 | 39.15 | 1.47 % | 2,701.95 | 2,701.96 | 40,730.21 | 2,663.65 | 2,705.31 | 2,637.83 | 0.01 | 08:42:07 | Real-time | ||
| SOLUSD | Solana | 182.80 | -5.60 | -2.97 % | 182.78 | 182.80 | 444,395.18 | 188.32 | 189.73 | 180.80 | 0.26 | 08:42:12 | Real-time | ||
| XRPUSD | Ripple | 2.66 | -0.060 | -2.21 % | 2.66 | 2.66 | 32,109,556.77 | 2.73 | 2.76 | 2.64 | 24.92 | 08:42:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
