Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,322.59 | 175.12 | 0.91 % | 0.00 | 0.00 | 19,240.23 | 19,338.10 | 19,036.41 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,296.28 | 34.20 | 0.41 % | 0.00 | 0.00 | 8,262.08 | 8,303.44 | 8,261.78 | 08:40:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04565 | 0.0039 | 0.37 % | 1.04564 | 1.04566 | 1.04796 | 1.04915 | 1.0449 | 08:40:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25553 | 0.0026 | 0.21 % | 1.25551 | 1.25555 | 1.25921 | 1.26053 | 1.2553 | 08:40:15 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:39:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:26 | Real-time | ||||
| MARU | Marula Mining Plc | 4.91 | 0.035 | 0.72 % | 4.75 | 5.00 | 151,933 | 4.875 | 4.935 | 4.875 | 101,832 | 1 | 08:38:43 | Real-time | |
| PBX | Probiotix Health Plc | 6.70 | 0.20 | 3.08 % | 6.00 | 7.00 | 7,462 | 6.50 | 6.70 | 6.50 | 7,462 | 08:07:15 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,405.50 | 46.50 | 1.97 % | 2,405.00 | 2,406.50 | 206,840 | 2,423.00 | 2,427.50 | 2,401.50 | 234 | 11 | 08:40:10 | ||
| AGL | Angle Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 141,109 | 10.50 | 10.50 | 10.50 | 46 | 08:00:00 | |||
| ALTN | Altyngold Plc | 237.00 | 0.00 | 0.00 % | 230.00 | 242.00 | 0.00 | 0.00 | 0.00 | 08:00:06 | |||||
| ASC | Asos Plc | 365.40 | 1.80 | 0.50 % | 362.60 | 365.40 | 15,236 | 363.60 | 368.00 | 363.40 | 260 | 08:39:55 | |||
| AV. | Aviva Plc | 486.20 | 0.50 | 0.10 % | 486.20 | 486.40 | 120,312 | 487.80 | 488.80 | 485.70 | 4 | 08:40:10 | |||
| AVCT | Avacta | 50.50 | 1.50 | 3.06 % | 48.00 | 53.00 | 332,162 | 49.00 | 50.50 | 49.00 | 22,283 | 08:30:44 | |||
| BA. | Bae Systems Plc | 1,345.00 | 11.50 | 0.86 % | 1,344.50 | 1,345.50 | 379,814 | 1,340.50 | 1,348.00 | 1,326.00 | 430 | 2 | 08:40:10 | ||
| BARC | Barclays | 257.90 | 0.70 | 0.27 % | 257.75 | 257.90 | 1,847,820 | 258.05 | 259.65 | 256.25 | 52 | 3 | 08:40:09 | ||
| BATS | British American Tobacco Plc | 2,971.00 | 2.00 | 0.07 % | 2,970.00 | 2,971.00 | 201,971 | 2,972.00 | 2,977.00 | 2,962.00 | 1 | 3 | 08:40:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 20,105 | 6.00 | 6.00 | 6.00 | 10,000 | 07:45:02 | |||
| BOO | Boohoo Group Plc | 30.58 | -0.04 | -0.13 % | 30.36 | 30.64 | 206,638 | 30.60 | 30.74 | 30.30 | 7,488 | 2 | 08:34:54 | ||
| BP. | Bp Plc | 396.35 | 3.65 | 0.93 % | 396.35 | 396.45 | 2,158,767 | 392.45 | 396.45 | 392.45 | 816 | 08:40:10 | |||
| BT.A | Bt Group Plc | 151.75 | 0.50 | 0.33 % | 151.70 | 151.75 | 885,596 | 151.55 | 152.25 | 151.25 | 1,820 | 1 | 08:40:09 | ||
| CNA | Centrica Plc | 123.40 | 0.35 | 0.28 % | 123.35 | 123.45 | 267,284 | 123.50 | 123.65 | 122.95 | 2,498 | 3 | 08:39:57 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 8,925 | 0.0275 | 0.0275 | 0.0275 | 1,111 | 08:00:00 | |||
| CPI | Capita Plc | 17.50 | 0.20 | 1.16 % | 17.40 | 17.56 | 23,224 | 17.50 | 17.50 | 17.50 | 3 | 08:35:44 | |||
| DEC | Diversified Energy Company Plc | 1,283.00 | 12.00 | 0.94 % | 1,283.00 | 1,290.00 | 24,094 | 1,299.00 | 1,299.00 | 1,262.00 | 122 | 08:36:35 | |||
| DGE | Diageo Plc | 2,420.50 | 22.00 | 0.92 % | 2,419.50 | 2,420.50 | 172,526 | 2,405.50 | 2,424.50 | 2,405.50 | 687 | 08:40:11 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 131,384 | 3.95 | 3.95 | 3.95 | 110,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.05 | 0.00 | 0.00 % | 6.00 | 6.10 | 82,152 | 6.05 | 6.05 | 6.05 | 100 | 07:44:53 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 26,000 | 0.125 | 0.125 | 0.12 | 13,000 | 08:00:04 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 842,018 | 0.135 | 0.135 | 0.135 | 377,294 | 07:45:02 | |||
| ENQ | Enquest Plc | 11.70 | -0.38 | -3.15 % | 11.70 | 12.00 | 143,413 | 12.50 | 12.50 | 11.70 | 49,976 | 2 | 08:18:53 | ||
| ENT | Entain Plc | 757.40 | 2.60 | 0.34 % | 757.00 | 757.80 | 26,829 | 762.40 | 764.20 | 755.00 | 6 | 08:39:57 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 697,777 | 2.05 | 2.05 | 2.05 | 320,327 | 08:00:18 | |||
| EZJ | Easyjet Plc | 524.80 | 8.20 | 1.59 % | 524.40 | 525.00 | 335,507 | 527.40 | 527.40 | 521.80 | 9 | 08:40:09 | |||
| GAW | Games Workshop Group Plc | 13,700.00 | -30.00 | -0.22 % | 13,680.00 | 13,710.00 | 5,095 | 13,740.00 | 13,770.00 | 13,500.00 | 11 | 08:39:56 | |||
| GGP | Greatland Gold Plc | 7.15 | 0.25 | 3.62 % | 7.10 | 7.20 | 11,544,915 | 6.80 | 7.15 | 6.75 | 167 | 08:40:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 146.10 | 2.50 | 1.74 % | 144.30 | 146.10 | 107,113 | 144.10 | 147.10 | 144.10 | 105 | 08:39:47 | |||
| GLEN | Glencore Plc | 388.35 | 7.55 | 1.98 % | 388.25 | 388.45 | 2,278,413 | 384.35 | 389.55 | 382.95 | 896 | 08:40:11 | |||
| GSK | Gsk Plc | 1,343.50 | 1.50 | 0.11 % | 1,343.00 | 1,344.00 | 331,199 | 1,341.00 | 1,345.50 | 1,339.50 | 131 | 9 | 08:40:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.035 | 0.043 | 4.33 % | 1.02 | 1.05 | 13,764,884 | 0.98 | 1.035 | 0.98 | 4,761 | 08:37:25 | |||
| HSBA | Hsbc Holdings Plc | 726.40 | 2.00 | 0.28 % | 726.10 | 726.40 | 1,882,565 | 723.90 | 727.20 | 723.60 | 1,948 | 08:40:11 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 129,468 | 21.75 | 21.75 | 21.75 | 63 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.04 | 0.30 | 2.56 % | 11.90 | 12.16 | 1,063,787 | 11.88 | 12.32 | 11.80 | 2,500 | 08:39:00 | |||
| JLP | Jubilee Metals | 5.15 | 0.05 | 0.98 % | 5.00 | 5.30 | 345,180 | 5.20 | 5.20 | 5.15 | 19,548 | 08:10:01 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1.40 | 1.40 | 1.40 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.595 | 0.00 | 0.00 % | 0.592 | 0.624 | 25,378 | 0.00 | 0.00 | 0.00 | 18,248 | 08:31:21 | |||
| KINO | Kinovo Plc | 58.50 | 0.50 | 0.86 % | 57.00 | 60.00 | 27,016 | 58.00 | 58.50 | 56.50 | 16,933 | 08:08:01 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.005 | -1.52 % | 0.30 | 0.35 | 5,870,507 | 0.33 | 0.33 | 0.325 | 750,000 | 08:00:47 | |||
| LGEN | Legal & General Group Plc | 222.30 | 0.70 | 0.32 % | 222.20 | 222.40 | 1,353,341 | 223.00 | 223.30 | 222.00 | 1,000 | 08:40:10 | |||
| LLOY | Lloyds Banking Group Plc | 54.26 | -0.16 | -0.29 % | 54.20 | 54.24 | 4,050,531 | 54.50 | 54.74 | 54.08 | 164 | 08:40:09 | |||
| MKS | Marks And Spencer Group Plc | 375.40 | -3.60 | -0.95 % | 375.20 | 375.40 | 483,877 | 380.90 | 383.10 | 375.40 | 152 | 08:40:10 | |||
| MNG | M&g Plc | 202.00 | 1.20 | 0.60 % | 201.90 | 202.10 | 443,635 | 202.50 | 203.00 | 201.80 | 990 | 08:40:11 | |||
| MTRO | Metro Bank Holdings Plc | 104.00 | 2.00 | 1.96 % | 103.20 | 104.00 | 276,521 | 103.00 | 104.80 | 103.00 | 1,500 | 08:36:52 | |||
| N91 | Ninety One Plc | 163.00 | 0.50 | 0.31 % | 162.90 | 163.20 | 10,496 | 163.20 | 163.80 | 162.80 | 15 | 08:38:22 | |||
| NFX | Nuformix Plc | 0.04 | -0.007 | -14.89 % | 0.04 | 0.05 | 2,163,588 | 0.04 | 0.04 | 0.04 | 18,902 | 08:05:22 | |||
| NG. | National Grid Plc | 994.00 | 0.20 | 0.02 % | 993.80 | 994.20 | 272,266 | 992.40 | 996.60 | 991.00 | 5 | 08:39:51 | |||
| OBD | Oxford Biodynamics Plc | 1.205 | 0.00 | 0.00 % | 1.155 | 1.295 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| OPTI | Optibiotix Health Plc | 12.75 | 0.25 | 2.00 % | 12.50 | 13.00 | 554,035 | 12.50 | 12.75 | 12.50 | 12,500 | 08:22:48 | |||
| OXB | Oxford Biomedica Plc | 420.00 | 0.00 | 0.00 % | 417.00 | 420.50 | 25,900 | 422.00 | 423.00 | 419.00 | 2 | 08:32:25 | |||
| PANR | Pantheon Resources Plc | 25.30 | 0.05 | 0.20 % | 25.40 | 25.85 | 563,604 | 25.40 | 26.05 | 25.30 | 29 | 08:36:51 | |||
| PFC | Petrofac Limited | 11.50 | 0.02 | 0.17 % | 11.03 | 11.50 | 313,004 | 11.48 | 11.50 | 11.48 | 3,000 | 08:17:00 | |||
| PHNX | Phoenix Group Holdings Plc | 508.50 | 1.50 | 0.30 % | 508.00 | 509.00 | 122,836 | 510.50 | 511.00 | 508.00 | 384 | 08:40:01 | |||
| POLB | Poolbeg Pharma Plc | 7.75 | 0.00 | 0.00 % | 7.70 | 7.80 | 6,615 | 7.75 | 7.75 | 7.75 | 6,375 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.45 | 0.00 | 0.00 % | 1.30 | 1.60 | 548,280 | 1.45 | 1.45 | 1.45 | 930 | 10 | 08:00:30 | ||
| RR. | Rolls Royce | 545.20 | -0.40 | -0.07 % | 545.00 | 545.60 | 835,136 | 549.20 | 550.40 | 543.80 | 731 | 08:40:11 | |||
| SCLP | Scancell Holdings Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 209 | 14.00 | 14.00 | 14.00 | 109 | 08:00:25 | |||
| SFOR | S4 Capital Plc | 35.78 | 0.22 | 0.62 % | 35.70 | 35.92 | 250,710 | 35.00 | 35.78 | 35.00 | 1,443 | 08:39:25 | |||
| SHEL | Shell Plc | 2,611.00 | 8.00 | 0.31 % | 2,610.00 | 2,610.50 | 392,585 | 2,599.00 | 2,611.50 | 2,598.50 | 259 | 2 | 08:40:09 | ||
| SOLG | Solgold Plc | 8.00 | 0.28 | 3.63 % | 7.76 | 7.94 | 20,856 | 8.00 | 8.00 | 8.00 | 428 | 08:40:00 | |||
| SQZ | Serica Energy Plc | 144.60 | 2.70 | 1.90 % | 144.40 | 145.10 | 421,936 | 142.80 | 146.00 | 142.80 | 886 | 08:34:26 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 645,311 | 2.85 | 2.90 | 2.85 | 300,000 | 08:33:13 | |||
| TERN | Tern Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 85,631 | 1.80 | 1.80 | 1.80 | 1 | 07:47:36 | |||
| THG | Thg Plc | 42.30 | 0.66 | 1.59 % | 42.20 | 42.48 | 444,037 | 42.64 | 42.64 | 41.74 | 4,708 | 08:38:35 | |||
| TLW | Tullow Oil Plc | 23.04 | -0.02 | -0.09 % | 23.06 | 23.20 | 93,431 | 23.06 | 23.14 | 23.02 | 4,172 | 08:40:06 | |||
| TLY | Totally Plc | 8.75 | 0.25 | 2.94 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 185.00 | 0.00 | 0.00 % | 180.00 | 190.00 | 18 | 185.00 | 185.00 | 185.00 | 18 | 08:00:00 | |||
| TSCO | Tesco Plc | 350.00 | -3.40 | -0.96 % | 349.90 | 350.10 | 652,210 | 353.60 | 354.10 | 349.80 | 1,882 | 3 | 08:40:10 | ||
| TW. | Taylor Wimpey Plc | 130.35 | 0.70 | 0.54 % | 130.35 | 130.45 | 693,302 | 130.35 | 131.20 | 130.10 | 1,523 | 08:39:35 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 184,468 | 30.50 | 30.50 | 30.50 | 10,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 95,811,280 | 0.0245 | 0.0245 | 0.02375 | 318,025 | 08:19:01 | |||
| VAST | Vast Resources Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 5,461,712 | 0.075 | 0.075 | 0.075 | 1 | 00:00:00 | |||
| VRS | Versarien Plc | 0.0348 | 0.0019 | 5.78 % | 0.033 | 0.0348 | 9,275,989 | 0.032 | 0.038 | 0.032 | 8,000 | 08:30:34 | |||
| XPP | Xp Power Limited | 1,328.00 | 0.00 | 0.00 % | 1,330.00 | 1,376.00 | 490 | 0.00 | 0.00 | 0.00 | 490 | 08:31:30 | |||
| YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,810.00 | 1,870.00 | 1,304 | 1,840.00 | 1,840.00 | 1,840.00 | 103 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 559.69 | -3.40 | -0.60 % | 559.22 | 559.69 | 9,164,007 | 563.61 | 563.89 | 554.59 | 1 | 01:00:00 | |||
| MSFT | Microsoft Corporation | 417.00 | 4.13 | 1.00 % | 416.65 | 417.19 | 24,814,832 | 411.61 | 417.40 | 411.06 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 353.47 | 13.83 | 4.07 % | 353.45 | 353.50 | 89,092,689 | 341.00 | 356.6399 | 337.70 | 50 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 181.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 290.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.07 | 0.040 | 3.88 % | 1.07 | 1.07 | 168,589,179.39 | 1.01 | 1.08 | 0.97552 | 10.00 | 08:53:21 | Real-time | ||
| AVAXUSD | Avalanche | 45.87 | 3.89 | 9.27 % | 45.89 | 45.91 | 1,262,946.11 | 41.77 | 46.03 | 40.10 | 0.15 | 08:54:04 | Real-time | ||
| BTCUSD | Bitcoin | 98,319.99 | 274.99 | 0.28 % | 98,325.59 | 98,325.60 | 12,274.09 | 98,054.97 | 98,483.99 | 97,017.00 | 0.00 | 08:51:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.43275 | 0.00175 | 0.41 % | 0.4329 | 0.4329 | 1,211,904,722.30 | 0.42831 | 0.43625 | 0.4128 | 757.13 | 08:52:25 | Real-time | ||
| ETHUSD | Ethereum | 3,417.28 | 53.48 | 1.59 % | 3,417.18 | 3,417.19 | 139,189.47 | 3,358.14 | 3,418.65 | 3,304.20 | 0.30 | 08:54:59 | Real-time | ||
| SOLUSD | Solana | 254.85 | 1.90 | 0.75 % | 254.84 | 254.85 | 851,581.53 | 252.02 | 254.96 | 246.06 | 5.00 | 08:51:15 | Real-time | ||
| XRPUSD | Ripple | 1.52 | 0.050 | 3.40 % | 1.52 | 1.52 | 441,508,623.18 | 1.47 | 1.54 | 1.37 | 1,166.51 | 08:52:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
