We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,067.91 | -55.67 | -0.31 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 16:37:36 | |||||
UKX | FTSE 100 Index | 8,205.11 | 13.82 | 0.17 % | 0.00 | 0.00 | 8,191.29 | 8,212.65 | 8,164.48 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07465 | -0.0001 | -0.01 % | 1.0745 | 1.0748 | 1.07469 | 1.07495 | 1.07425 | 02:21:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27141 | -0.0006 | -0.05 % | 1.27134 | 1.27147 | 1.27203 | 1.27203 | 1.2712 | 02:22:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.08 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 02:21:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:44 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 1,152,505 | 7.75 | 8.00 | 7.1086 | 5,312 | 15:29:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 15:29:44 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,428.50 | 39.50 | 1.65 % | 2,429.00 | 2,430.50 | 4,656,343 | 2,419.50 | 2,451.50 | 2,399.00 | 5,494 | 16:35:04 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,866,531 | 14.00 | 14.75 | 14.00 | 346 | 11:43:57 | |||
ALTN | Altyngold Plc | 121.00 | -1.50 | -1.22 % | 118.00 | 124.00 | 36,943 | 126.00 | 126.00 | 119.00 | 260 | 16:35:26 | |||
ASC | Asos Plc | 355.20 | -3.80 | -1.06 % | 355.60 | 356.00 | 110,958 | 351.20 | 359.00 | 351.20 | 4,548 | 16:35:16 | |||
AV. | Aviva Plc | 478.20 | 4.00 | 0.84 % | 477.40 | 477.60 | 4,008,055 | 475.10 | 480.30 | 473.80 | 238,077 | 4 | 16:35:20 | ||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 1,974,199 | 40.00 | 41.25 | 40.00 | 12,500 | 1 | 16:22:41 | ||
BA. | Bae Systems Plc | 1,350.50 | 5.50 | 0.41 % | 1,350.00 | 1,351.00 | 3,875,602 | 1,344.50 | 1,354.50 | 1,336.50 | 274,888 | 3 | 16:29:55 | ||
BARC | Barclays Plc | 206.70 | 0.70 | 0.34 % | 206.70 | 206.80 | 34,903,530 | 206.30 | 208.30 | 205.70 | 449 | 28 | 16:35:28 | ||
BATS | British American Tobacco Plc | 2,440.00 | 15.00 | 0.62 % | 2,439.00 | 2,441.00 | 2,788,898 | 2,429.00 | 2,441.00 | 2,423.00 | 420,643 | 3 | 16:35:11 | ||
BDEV | Barratt Developments Plc | 468.70 | -13.20 | -2.74 % | 468.20 | 468.30 | 4,813,526 | 482.90 | 482.90 | 467.40 | 150,000 | 15 | 16:35:29 | ||
BIRD | Blackbird Plc | 3.65 | -0.10 | -2.67 % | 3.50 | 3.80 | 2,566,599 | 3.75 | 3.75 | 3.60 | 1,988,340 | 2 | 14:59:02 | ||
BOO | Boohoo Group Plc | 34.54 | 0.32 | 0.94 % | 34.38 | 34.76 | 2,272,675 | 34.10 | 35.00 | 33.52 | 24,071 | 16:35:17 | |||
BP. | Bp Plc | 466.35 | -0.50 | -0.11 % | 466.00 | 466.15 | 22,876,472 | 466.00 | 469.15 | 465.65 | 12,500 | 3 | 16:35:18 | ||
BT.A | Bt Group Plc | 141.25 | 0.15 | 0.11 % | 141.00 | 141.10 | 24,087,759 | 141.30 | 142.20 | 139.95 | 491,334 | 1 | 16:35:28 | ||
CNA | Centrica Plc | 134.35 | 1.55 | 1.17 % | 134.05 | 134.15 | 28,471,785 | 132.75 | 135.35 | 132.35 | 59,699 | 3 | 16:35:08 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.14 | 0.99 % | 14.14 | 14.28 | 4,876,944 | 14.20 | 14.56 | 14.04 | 705,350 | 16:29:55 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | -6.00 | -0.54 % | 1,100.00 | 1,104.00 | 112,872 | 1,111.00 | 1,111.00 | 1,089.00 | 2,596 | 1 | 16:35:24 | ||
DGE | Diageo Plc | 2,569.00 | 11.00 | 0.43 % | 2,568.00 | 2,568.50 | 3,957,453 | 2,519.00 | 2,569.50 | 2,515.50 | 169,772 | 16:35:26 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 305,222 | 4.25 | 4.30 | 4.25 | 111 | 10:30:06 | |||
EEE | Empire Metals Limited | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,577,860 | 8.95 | 9.30 | 8.95 | 5,324 | 15:23:42 | |||
EME | Empyrean Energy Plc | 0.30 | 0.0325 | 12.15 % | 0.25 | 0.35 | 3,974,271 | 0.29 | 0.29 | 0.29 | 500,000 | 16:35:26 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.05 | 7.69 % | 0.65 | 0.75 | 28,737,721 | 0.65 | 0.85 | 0.65 | 500,000 | 16:13:45 | |||
ENQ | Enquest Plc | 13.32 | -0.28 | -2.06 % | 13.22 | 13.30 | 1,236,027 | 14.24 | 14.24 | 13.22 | 464,576 | 1 | 16:35:22 | ||
ENT | Entain Plc | 661.00 | -4.40 | -0.66 % | 659.20 | 659.80 | 1,026,445 | 658.20 | 668.40 | 657.40 | 81,433 | 16:35:23 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 6,914,701 | 2.80 | 2.875 | 2.60 | 6,989 | 13:31:54 | |||
EZJ | Easyjet Plc | 455.10 | 3.00 | 0.66 % | 454.30 | 454.60 | 3,042,600 | 452.50 | 459.80 | 451.60 | 14,948 | 16:35:19 | |||
GAW | Games Workshop Group Plc | 10,300.00 | 865.00 | 9.17 % | 10,120.00 | 10,210.00 | 113,925 | 9,755.00 | 10,420.00 | 9,690.00 | 250 | 7 | 16:35:03 | ||
GGP | Greatland Gold Plc | 7.36 | 0.06 | 0.82 % | 7.20 | 7.40 | 3,138,297 | 7.25 | 7.305 | 7.20 | 1,388 | 16:35:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.60 | -1.80 | -1.29 % | 138.00 | 138.20 | 818,886 | 139.40 | 142.80 | 137.50 | 69,024 | 1 | 16:35:25 | ||
GLEN | Glencore Plc | 456.15 | 2.70 | 0.60 % | 456.75 | 456.85 | 30,790,695 | 455.65 | 460.00 | 452.85 | 801,471 | 16:35:15 | |||
GSK | Gsk Plc | 1,616.50 | 4.50 | 0.28 % | 1,618.00 | 1,618.50 | 3,036,612 | 1,607.50 | 1,620.00 | 1,594.00 | 265,936 | 16:35:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 1,182,836 | 9.125 | 9.50 | 9.125 | 1,053 | 12:44:12 | |||
HE1 | Helium One Global Ltd | 0.695 | -0.06 | -7.95 % | 0.68 | 0.70 | 207,971,434 | 0.755 | 0.755 | 0.67 | 10,000,000 | 16:35:14 | |||
HSBA | Hsbc Holdings Plc | 693.00 | 6.50 | 0.95 % | 692.60 | 692.70 | 15,842,470 | 691.80 | 694.10 | 686.30 | 2,246 | 5 | 16:35:07 | ||
HVO | Hvivo Plc | 27.20 | -0.10 | -0.37 % | 27.20 | 27.40 | 821,750 | 27.35 | 27.35 | 27.30 | 2,143 | 16:35:02 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.05 | 1.10 | 3.94 % | 28.90 | 29.30 | 4,001,375 | 28.30 | 29.20 | 27.60 | 200,000 | 5 | 16:35:27 | ||
JLP | Jubilee Metals Group Plc | 7.10 | 0.10 | 1.43 % | 7.00 | 7.20 | 4,605,487 | 7.00 | 7.10 | 6.90 | 4,000 | 15:36:13 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 271,328 | 2.45 | 2.55 | 2.45 | 34,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | -0.013 | -2.02 % | 0.616 | 0.648 | 7,653,511 | 0.644 | 0.644 | 0.62 | 2,000,000 | 1 | 16:35:14 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 50,678 | 60.50 | 60.50 | 60.50 | 3,560 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 36,095,943 | 0.545 | 0.545 | 0.545 | 22,454 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 227.50 | 0.70 | 0.31 % | 227.70 | 227.90 | 32,366,595 | 227.00 | 229.60 | 227.00 | 650,000 | 3 | 16:35:19 | ||
LLOY | Lloyds Banking Group Plc | 55.22 | 0.20 | 0.36 % | 55.06 | 55.08 | 184,699,182 | 54.94 | 55.42 | 54.82 | 3,021,454 | 1 | 16:35:17 | ||
MKS | Marks And Spencer Group Plc | 302.60 | 1.70 | 0.56 % | 302.30 | 302.50 | 4,006,691 | 301.50 | 303.80 | 299.10 | 144,103 | 16:35:29 | |||
MNG | M&g Plc | 203.50 | -0.30 | -0.15 % | 203.50 | 203.60 | 8,103,376 | 203.90 | 204.90 | 203.40 | 198,007 | 1 | 16:29:32 | ||
MTRO | Metro Bank Holdings Plc | 34.95 | -1.10 | -3.05 % | 35.05 | 35.85 | 293,092 | 35.45 | 35.75 | 35.00 | 10,747 | 16:35:26 | |||
N91 | Ninety One Plc | 170.00 | -0.10 | -0.06 % | 169.70 | 170.00 | 426,016 | 165.90 | 172.10 | 165.90 | 13,199 | 16:35:01 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,701,344 | 0.00 | 0.00 | 0.00 | 100,000 | 09:58:49 | |||
NG. | National Grid Plc | 901.00 | 6.80 | 0.76 % | 897.40 | 897.60 | 25,079,056 | 888.60 | 898.40 | 888.60 | 59,562 | 16:35:02 | |||
OBD | Oxford Biodynamics Plc | 6.06 | -0.26 | -4.11 % | 5.94 | 6.18 | 1,327,290 | 6.30 | 6.30 | 6.00 | 700 | 16:35:10 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 16,700 | 16.25 | 16.25 | 16.25 | 600 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 311.50 | -7.00 | -2.20 % | 311.50 | 316.00 | 65,441 | 325.00 | 325.00 | 313.50 | 12,441 | 1 | 16:35:28 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.60 | 26.90 | 1,281,445 | 26.90 | 27.20 | 26.50 | 130,000 | 16:35:14 | |||
PFC | Petrofac Limited | 13.03 | -0.17 | -1.29 % | 12.80 | 13.19 | 6,010,753 | 12.97 | 13.50 | 12.00 | 30,071 | 16:35:18 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | 0.80 | 0.17 % | 484.40 | 484.60 | 2,825,959 | 485.80 | 488.00 | 482.80 | 88,632 | 16:35:02 | |||
POLB | Poolbeg Pharma Plc | 12.75 | -0.25 | -1.92 % | 12.60 | 12.90 | 2,401,797 | 13.40 | 13.40 | 12.55 | 12,368 | 16:10:50 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 876,297 | 2.40 | 2.40 | 2.15 | 250,000 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 472.50 | 4.60 | 0.98 % | 470.70 | 470.90 | 11,071,604 | 467.90 | 473.50 | 467.90 | 641,954 | 16:35:24 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 202,979 | 10.00 | 10.00 | 9.75 | 4,556 | 15:51:18 | |||
SFOR | S4 Capital Plc | 46.00 | -2.36 | -4.88 % | 46.40 | 46.80 | 1,249,207 | 47.02 | 47.60 | 46.00 | 241,697 | 16:35:20 | |||
SHEL | Shell Plc | 2,748.00 | 14.50 | 0.53 % | 2,744.00 | 2,745.00 | 4,294,715 | 2,727.00 | 2,751.50 | 2,727.00 | 270,558 | 4 | 16:35:01 | ||
SOLG | Solgold Plc | 8.48 | -0.16 | -1.85 % | 8.40 | 8.58 | 828,882 | 8.80 | 8.80 | 8.37 | 34,253 | 16:35:00 | |||
SQZ | Serica Energy Plc | 150.80 | -3.30 | -2.14 % | 150.00 | 151.00 | 1,533,228 | 153.60 | 155.90 | 150.10 | 2,985 | 1 | 16:35:12 | ||
STX | Shield Therapeutics Plc | 1.90 | -0.05 | -2.56 % | 1.80 | 2.00 | 721,176 | 1.95 | 1.95 | 1.90 | 5,000 | 13:41:29 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 753,456 | 2.25 | 2.25 | 2.25 | 65,714 | 08:00:19 | |||
THG | Thg Plc | 63.10 | -0.70 | -1.10 % | 63.10 | 63.60 | 2,078,003 | 63.30 | 64.20 | 62.70 | 311,198 | 16:35:15 | |||
TLW | Tullow Oil Plc | 32.52 | -0.44 | -1.33 % | 32.54 | 32.80 | 1,553,745 | 33.90 | 33.90 | 32.66 | 64,273 | 16:35:07 | |||
TLY | Totally Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 133,124 | 8.00 | 8.00 | 7.75 | 75,000 | 1 | 12:52:46 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 308.90 | -0.40 | -0.13 % | 308.90 | 309.00 | 7,626,203 | 309.40 | 310.40 | 307.70 | 43 | 3 | 16:29:55 | ||
TW. | Taylor Wimpey Plc | 143.75 | -3.65 | -2.48 % | 143.50 | 143.60 | 13,087,947 | 147.55 | 147.85 | 143.35 | 299,867 | 16:35:05 | |||
TXP | Touchstone Exploration Inc | 30.70 | -0.05 | -0.16 % | 30.00 | 30.50 | 180,216 | 30.75 | 30.75 | 30.25 | 7,500 | 1 | 16:35:14 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,027,984 | 0.0215 | 0.0215 | 0.0215 | 10,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.18 | -0.005 | -2.70 % | 0.17 | 0.19 | 3,309,758 | 0.185 | 0.185 | 0.18 | 1,528 | 15:21:27 | |||
VRS | Versarien Plc | 0.066 | 0.003 | 4.76 % | 0.062 | 0.07 | 7,264,720 | 0.00 | 0.00 | 0.00 | 1,428 | 16:35:05 | |||
XPP | Xp Power Limited | 1,476.00 | 74.00 | 5.28 % | 1,466.00 | 1,494.00 | 64,118 | 1,400.00 | 1,488.00 | 1,400.00 | 2,414 | 2 | 16:35:25 | ||
YU. | Yu Group Plc | 1,630.00 | -10.00 | -0.61 % | 1,620.00 | 1,650.00 | 17,965 | 1,645.00 | 1,645.00 | 1,620.00 | 2,000 | 16:35:28 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 4 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000595 | 0.00000003 | 0.51 % | 0.00000592 | 0.00000597 | 417,377.77 | 0.00000592 | 0.00000597 | 0.00000590 | 250.00 | 02:37:07 | Real-time | ||
BTCUSD | Bitcoin | 65,157.70 | 190.40 | 0.29 % | 65,158.91 | 65,158.92 | 444.46 | 64,868.23 | 65,377.94 | 64,803.09 | 0.00 | 02:36:59 | Real-time | ||
ETHUSD | Ethereum | 3,569.55 | 9.86 | 0.28 % | 3,569.55 | 3,569.56 | 4,493.04 | 3,553.25 | 3,592.42 | 3,548.77 | 0.00 | 02:37:02 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000000 | 0.00 % | 0.00000759 | 0.00000761 | 1,138,498.12 | 0.00000760 | 0.00000762 | 0.00000757 | 30.00 | 02:37:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions