We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,088.01 | -35.57 | -0.20 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 10:06:34 | |||||
UKX | FTSE 100 Index | 8,175.17 | -16.12 | -0.20 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 10:06:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07376 | -0.0002 | -0.02 % | 1.07373 | 1.07378 | 1.07385 | 1.07435 | 1.07248 | 10:06:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27306 | 0.0024 | 0.19 % | 1.27303 | 1.27308 | 1.27069 | 1.2734 | 1.27 | 10:06:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.01 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:06:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.25 | 7.75 | 1,073,875 | 7.75 | 7.75 | 7.1086 | 21,447 | 10:17:13 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,413.00 | 24.00 | 1.00 % | 2,412.50 | 2,414.00 | 424,800 | 2,419.50 | 2,428.50 | 2,399.00 | 54 | 10:06:06 | |||
AGL | Angle Plc | 14.75 | 0.75 | 5.36 % | 14.50 | 15.00 | 1,129,934 | 14.00 | 14.75 | 14.00 | 54,941 | 09:38:38 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 126.00 | 6,059 | 126.00 | 126.00 | 126.00 | 2,500 | 08:45:42 | |||
ASC | Asos Plc | 357.00 | -2.00 | -0.56 % | 356.60 | 358.60 | 13,935 | 351.20 | 359.00 | 351.20 | 6 | 10:05:05 | |||
AV. | Aviva Plc | 476.90 | 2.70 | 0.57 % | 476.80 | 477.00 | 480,762 | 475.10 | 477.10 | 473.80 | 738 | 3 | 10:06:14 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,343,750 | 40.00 | 41.25 | 40.00 | 1,224 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,340.50 | -4.50 | -0.33 % | 1,340.00 | 1,340.50 | 385,990 | 1,344.50 | 1,344.50 | 1,336.50 | 46 | 10:06:29 | |||
BARC | Barclays Plc | 206.85 | 0.85 | 0.41 % | 206.80 | 206.90 | 4,521,827 | 206.30 | 207.45 | 205.70 | 2,290 | 3 | 10:06:10 | ||
BATS | British American Tobacco Plc | 2,428.00 | 3.00 | 0.12 % | 2,427.00 | 2,428.00 | 426,475 | 2,429.00 | 2,437.00 | 2,425.00 | 819 | 3 | 10:05:10 | ||
BDEV | Barratt Developments Plc | 472.00 | -9.90 | -2.05 % | 471.90 | 472.30 | 1,252,715 | 482.90 | 482.90 | 472.00 | 531 | 3 | 10:06:17 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 159,727 | 3.75 | 3.75 | 3.75 | 4,116 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.12 | -0.35 % | 34.08 | 34.34 | 385,675 | 34.10 | 34.58 | 33.52 | 64 | 09:56:45 | |||
BP. | Bp Plc | 466.90 | 0.05 | 0.01 % | 466.85 | 466.95 | 3,131,105 | 466.00 | 468.10 | 465.65 | 705 | 10:06:19 | |||
BT.A | Bt Group Plc | 141.10 | 0.00 | 0.00 % | 141.05 | 141.10 | 2,100,186 | 141.30 | 141.55 | 139.95 | 61 | 1 | 10:06:21 | ||
CNA | Centrica Plc | 132.55 | -0.25 | -0.19 % | 132.55 | 132.70 | 747,730 | 132.75 | 133.05 | 132.35 | 300 | 10:05:34 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.00 | 0.00 % | 14.10 | 14.14 | 419,081 | 14.20 | 14.20 | 14.04 | 349 | 09:46:50 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -5.00 | -0.45 % | 1,095.00 | 1,100.00 | 41,970 | 1,111.00 | 1,111.00 | 1,089.00 | 90 | 1 | 10:04:58 | ||
DGE | Diageo Plc | 2,544.50 | -13.50 | -0.53 % | 2,543.50 | 2,544.00 | 543,892 | 2,519.00 | 2,545.50 | 2,515.50 | 249 | 10:06:26 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 385,596 | 8.95 | 8.95 | 8.95 | 111,027 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.175 | 26.92 % | 0.75 | 0.90 | 12,195,987 | 0.65 | 0.825 | 0.65 | 1,000 | 09:18:47 | |||
ENQ | Enquest Plc | 13.66 | 0.06 | 0.44 % | 13.66 | 13.84 | 336,618 | 14.24 | 14.24 | 13.66 | 71 | 1 | 09:50:06 | ||
ENT | Entain Plc | 660.80 | -4.60 | -0.69 % | 660.40 | 661.00 | 68,417 | 658.20 | 666.80 | 658.20 | 806 | 10:05:15 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 2,219,103 | 2.80 | 2.875 | 2.775 | 733 | 09:47:06 | |||
EZJ | Easyjet Plc | 456.30 | 4.20 | 0.93 % | 456.20 | 456.60 | 183,618 | 452.50 | 457.40 | 451.60 | 4 | 10:03:37 | |||
GAW | Games Workshop Group Plc | 10,230.00 | 795.00 | 8.43 % | 10,200.00 | 10,240.00 | 30,210 | 9,755.00 | 10,330.00 | 9,690.00 | 46 | 7 | 10:05:27 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,143,615 | 7.25 | 7.305 | 7.20 | 300 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.00 | -0.40 | -0.29 % | 138.20 | 138.90 | 110,903 | 139.40 | 139.40 | 137.50 | 5,643 | 1 | 10:05:05 | ||
GLEN | Glencore Plc | 457.15 | 3.70 | 0.82 % | 457.00 | 457.15 | 2,762,501 | 455.65 | 458.15 | 452.85 | 500 | 10:06:28 | |||
GSK | Gsk Plc | 1,606.50 | -5.50 | -0.34 % | 1,606.00 | 1,606.50 | 314,716 | 1,607.50 | 1,609.50 | 1,594.00 | 3 | 10:06:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 880,813 | 9.125 | 9.25 | 9.125 | 26,595 | 08:07:56 | |||
HE1 | Helium One Global Ltd | 0.715 | -0.04 | -5.30 % | 0.69 | 0.74 | 88,189,937 | 0.755 | 0.755 | 0.695 | 150,000 | 09:45:48 | |||
HSBA | Hsbc Holdings Plc | 689.00 | 2.50 | 0.36 % | 688.70 | 688.90 | 2,621,734 | 691.80 | 692.80 | 686.30 | 527 | 10:06:15 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 105,070 | 27.35 | 27.35 | 27.35 | 30,235 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.90 | -0.05 | -0.18 % | 28.00 | 28.15 | 2,158,121 | 28.30 | 28.40 | 27.60 | 300,000 | 5 | 10:04:34 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,053,831 | 7.00 | 7.05 | 6.90 | 17,678 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 618,778 | 0.00 | 0.00 | 0.00 | 238 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 35,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 5,627,145 | 0.545 | 0.545 | 0.545 | 973 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 227.80 | 1.00 | 0.44 % | 227.70 | 227.90 | 2,959,300 | 227.00 | 228.60 | 227.00 | 1 | 10:06:28 | |||
LLOY | Lloyds Banking Group Plc | 55.08 | 0.06 | 0.11 % | 55.06 | 55.08 | 9,226,622 | 54.94 | 55.16 | 54.82 | 122 | 10:06:10 | |||
MKS | Marks And Spencer Group Plc | 301.10 | 0.20 | 0.07 % | 301.00 | 301.20 | 743,620 | 301.50 | 302.10 | 299.10 | 15 | 10:06:05 | |||
MNG | M&g Plc | 204.00 | 0.20 | 0.10 % | 203.90 | 204.10 | 414,213 | 203.90 | 204.50 | 203.60 | 388 | 10:06:08 | |||
MTRO | Metro Bank Holdings Plc | 35.35 | -0.70 | -1.94 % | 35.15 | 35.70 | 141,818 | 35.45 | 35.45 | 35.35 | 8 | 10:06:32 | |||
N91 | Ninety One Plc | 170.00 | -0.10 | -0.06 % | 169.80 | 170.30 | 30,440 | 165.90 | 172.10 | 165.90 | 125 | 10:05:12 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,230,421 | 0.00 | 0.00 | 0.00 | 51,768 | 09:58:49 | |||
NG. | National Grid Plc | 894.00 | -0.20 | -0.02 % | 893.80 | 894.00 | 2,399,503 | 888.60 | 896.60 | 888.60 | 474 | 10:04:56 | |||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.02 | 6.48 | 128,977 | 0.00 | 0.00 | 0.00 | 22,222 | 08:06:17 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.00 | 317.50 | 5,986 | 325.00 | 325.00 | 319.00 | 4,500 | 1 | 10:02:10 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.50 | 26.85 | 375,940 | 26.90 | 26.90 | 26.50 | 19 | 09:49:11 | |||
PFC | Petrofac Limited | 12.53 | -0.67 | -5.08 % | 12.75 | 12.80 | 3,281,206 | 12.97 | 13.00 | 12.00 | 100 | 10:06:20 | |||
PHNX | Phoenix Group Holdings Plc | 484.20 | -0.20 | -0.04 % | 484.00 | 484.40 | 1,019,002 | 485.80 | 486.00 | 482.80 | 41 | 10:06:14 | |||
POLB | Poolbeg Pharma Plc | 12.85 | -0.15 | -1.15 % | 12.70 | 13.00 | 857,206 | 13.40 | 13.40 | 12.85 | 18,640 | 09:40:39 | |||
RCGH | Rc365 Holding Plc | 2.20 | -0.20 | -8.33 % | 2.00 | 2.40 | 366,853 | 2.40 | 2.40 | 2.20 | 322 | 09:51:42 | |||
RR. | Rolls-royce Holdings Plc | 470.00 | 2.10 | 0.45 % | 469.80 | 470.00 | 1,399,065 | 467.90 | 471.50 | 467.90 | 418 | 10:06:39 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 20,083 | 10.00 | 10.00 | 10.00 | 103 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.36 | 0.00 | 0.00 % | 47.02 | 49.72 | 34,293 | 0.00 | 0.00 | 0.00 | 5,347 | 09:44:55 | |||
SHEL | Shell Plc | 2,739.00 | 5.50 | 0.20 % | 2,738.50 | 2,739.50 | 756,522 | 2,727.00 | 2,742.00 | 2,727.00 | 500 | 10:06:19 | |||
SOLG | Solgold Plc | 8.62 | -0.02 | -0.23 % | 8.59 | 8.67 | 179,165 | 8.80 | 8.80 | 8.56 | 41 | 09:38:01 | |||
SQZ | Serica Energy Plc | 151.50 | -2.60 | -1.69 % | 151.50 | 151.90 | 357,858 | 153.60 | 155.90 | 150.50 | 13 | 1 | 10:04:27 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 105,034 | 1.95 | 1.95 | 1.95 | 53,069 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 7,576 | 2.25 | 2.25 | 2.25 | 7,576 | 08:00:19 | |||
THG | Thg Plc | 63.05 | -0.75 | -1.18 % | 62.80 | 63.10 | 471,749 | 63.30 | 64.10 | 62.70 | 1,997 | 10:01:27 | |||
TLW | Tullow Oil Plc | 32.76 | -0.20 | -0.61 % | 32.70 | 32.88 | 115,909 | 33.90 | 33.90 | 32.76 | 5,000 | 09:56:34 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 308.80 | -0.50 | -0.16 % | 308.70 | 308.80 | 1,367,244 | 309.40 | 310.20 | 307.70 | 1,021 | 3 | 10:06:10 | ||
TW. | Taylor Wimpey Plc | 144.40 | -3.00 | -2.04 % | 144.35 | 144.45 | 2,402,754 | 147.55 | 147.85 | 144.40 | 6,566 | 10:06:19 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 23,043 | 30.75 | 30.75 | 30.75 | 4,000 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,915,097 | 0.0215 | 0.0215 | 0.0215 | 104 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,482,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.0614 | 0.07 | 1,772,209 | 0.00 | 0.00 | 0.00 | 305,934 | 08:00:29 | |||
XPP | Xp Power Limited | 1,416.00 | 14.00 | 1.00 % | 1,408.00 | 1,424.00 | 6,999 | 1,400.00 | 1,426.00 | 1,400.00 | 1,125 | 1 | 09:46:29 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 4,220 | 1,645.00 | 1,645.00 | 1,620.00 | 55 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 444.00 | 451.00 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 05:00:05 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.00 | 184.70 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000597 | 0.00000008 | 1.36 % | 0.00000595 | 0.00000599 | 3,250,049.06 | 0.00000588 | 0.00000608 | 0.00000586 | 250.00 | 10:20:27 | Real-time | ||
BTCUSD | Bitcoin | 65,082.79 | -55.97 | -0.09 % | 65,082.78 | 65,082.79 | 3,030.65 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 10:21:41 | Real-time | ||
ETHUSD | Ethereum | 3,526.38 | 43.65 | 1.25 % | 3,526.25 | 3,526.52 | 63,290.47 | 3,480.24 | 3,585.27 | 3,464.44 | 0.01 | 10:21:37 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | 0.00000000 | 0.00 % | 0.00000751 | 0.00000753 | 9,823,395.83 | 0.00000753 | 0.00000762 | 0.00000747 | 66.00 | 10:21:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions