We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,787.41 | 180.26 | 0.80 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,630.60 | 09:15:56 | |||||
| UKX | FTSE 100 Index | 8,588.78 | -11.44 | -0.13 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,572.82 | 09:15:58 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09078 | 0.0069 | 0.64 % | 1.09077 | 1.09078 | 1.084 | 1.09215 | 1.08355 | 09:15:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29265 | 0.0052 | 0.40 % | 1.29264 | 1.29266 | 1.28748 | 1.2937 | 1.2873 | 09:15:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.17 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 09:15:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.22 | 0.345 | 8.90 % | 4.00 | 4.50 | 1,522,853 | 3.875 | 4.25 | 3.875 | 11,565 | 08:53:25 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.50 | 12.50 | 11.50 | 11.50 | 11.50 | 06:27:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,298.00 | 40.50 | 1.79 % | 2,296.00 | 2,298.00 | 231,230 | 2,240.00 | 2,309.00 | 2,234.00 | 63 | 09:15:58 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 500 | 9.75 | 9.75 | 9.75 | 500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 300.00 | 0.00 | 0.00 % | 302.00 | 318.00 | 1,157 | 0.00 | 0.00 | 0.00 | 15 | 08:01:44 | |||
| ASC | Asos Plc | 279.40 | 3.40 | 1.23 % | 279.00 | 280.00 | 36,509 | 275.00 | 280.80 | 275.00 | 105 | 09:14:11 | |||
| AV. | Aviva Plc | 528.20 | -6.80 | -1.27 % | 528.00 | 528.40 | 825,253 | 534.40 | 534.40 | 526.60 | 5 | 7 | 09:15:56 | ||
| AVCT | Avacta | 39.00 | 0.00 | 0.00 % | 38.00 | 40.00 | 353,947 | 39.00 | 39.00 | 38.00 | 30,000 | 09:13:20 | |||
| BA. | Bae Systems Plc | 1,596.50 | 27.50 | 1.75 % | 1,596.50 | 1,597.00 | 905,243 | 1,572.00 | 1,612.50 | 1,564.50 | 25 | 2 | 09:15:33 | ||
| BARC | Barclays | 278.65 | -5.90 | -2.07 % | 278.50 | 278.65 | 8,067,941 | 283.45 | 283.45 | 277.75 | 179 | 3 | 09:16:00 | ||
| BATS | British American Tobacco Plc | 3,113.00 | -41.00 | -1.30 % | 3,112.00 | 3,113.00 | 374,663 | 3,151.00 | 3,169.00 | 3,109.00 | 208 | 5 | 09:15:51 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 6,500 | 4.25 | 4.25 | 4.25 | 6,500 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 27.52 | 0.18 | 0.66 % | 27.12 | 27.44 | 1,970,398 | 26.00 | 28.30 | 25.54 | 3,592 | 8 | 09:15:15 | ||
| BP. | Bp Plc | 420.35 | 1.90 | 0.45 % | 420.30 | 420.40 | 3,376,292 | 419.35 | 421.75 | 416.30 | 3 | 09:15:52 | |||
| BT.A | Bt Group Plc | 160.35 | -0.60 | -0.37 % | 160.30 | 160.40 | 1,587,623 | 159.70 | 161.00 | 159.20 | 2,780 | 09:15:52 | |||
| CNA | Centrica Plc | 145.05 | 1.05 | 0.73 % | 144.95 | 145.10 | 939,800 | 143.25 | 145.60 | 143.25 | 52 | 3 | 09:16:01 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 27 | 1.55 | 1.55 | 1.55 | 27 | 08:00:00 | |||
| CPI | Capita Plc | 13.64 | 0.04 | 0.29 % | 13.62 | 13.74 | 332,284 | 13.80 | 13.80 | 13.64 | 7,197 | 09:13:26 | |||
| DEC | Diversified Energy Company Plc | 884.50 | -1.00 | -0.11 % | 883.00 | 885.00 | 29,297 | 889.00 | 889.00 | 875.50 | 1 | 09:15:19 | |||
| DGE | Diageo Plc | 2,182.00 | -1.00 | -0.05 % | 2,181.50 | 2,182.50 | 315,367 | 2,187.00 | 2,219.50 | 2,182.00 | 75 | 09:16:01 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 3.225 | 3.225 | 3.225 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 11.50 | 0.00 | 0.00 % | 11.20 | 11.80 | 711,817 | 11.40 | 11.50 | 11.40 | 29 | 1 | 09:15:37 | ||
| EME | Empyrean Energy Plc | 0.125 | -0.0025 | -1.96 % | 0.12 | 0.13 | 77,962,205 | 0.1325 | 0.135 | 0.12 | 783,085 | 5 | 09:04:49 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.36 | -0.06 | -0.48 % | 12.20 | 12.40 | 96,511 | 12.48 | 12.50 | 12.36 | 1,000 | 08:33:23 | |||
| ENT | Entain Plc | 663.00 | 1.80 | 0.27 % | 662.20 | 663.00 | 89,652 | 660.00 | 665.80 | 657.00 | 752 | 09:15:54 | |||
| EUA | Eurasia Mining Plc | 5.55 | -0.20 | -3.48 % | 5.40 | 5.70 | 4,319,849 | 5.75 | 5.75 | 5.35 | 500,000 | 08:30:03 | |||
| EZJ | Easyjet Plc | 486.60 | -7.40 | -1.50 % | 486.40 | 486.70 | 1,521,398 | 484.20 | 488.80 | 476.70 | 1,000 | 09:15:44 | |||
| GAW | Games Workshop Group Plc | 14,260.00 | -120.00 | -0.83 % | 14,250.00 | 14,270.00 | 4,862 | 14,320.00 | 14,350.00 | 14,070.00 | 2 | 09:15:40 | |||
| GGP | Greatland Gold Plc | 8.975 | -0.025 | -0.28 % | 8.90 | 9.05 | 5,272,942 | 9.05 | 9.05 | 8.89 | 28 | 09:12:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.70 | -0.70 | -0.38 % | 185.70 | 186.50 | 16,108 | 185.90 | 189.90 | 184.10 | 430 | 09:15:43 | |||
| GLEN | Glencore Plc | 318.95 | 3.65 | 1.16 % | 318.85 | 319.00 | 5,544,137 | 316.05 | 320.90 | 314.40 | 26 | 5 | 09:15:55 | ||
| GSK | Gsk Plc | 1,544.00 | -14.50 | -0.93 % | 1,544.00 | 1,544.50 | 897,328 | 1,547.50 | 1,558.50 | 1,542.00 | 504 | 3 | 09:16:01 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 6,766,179 | 1.04 | 1.041 | 1.04 | 70,000 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 848.30 | -6.50 | -0.76 % | 848.20 | 848.30 | 4,376,782 | 853.20 | 854.40 | 841.00 | 26 | 09:15:59 | |||
| HVO | Hvivo Plc | 17.25 | 0.25 | 1.47 % | 17.00 | 17.50 | 205,518 | 17.25 | 17.25 | 17.25 | 297 | 08:00:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.26 | 0.04 | 0.30 % | 13.26 | 13.42 | 245,086 | 14.60 | 14.60 | 13.20 | 95 | 09:08:58 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 289,356 | 3.50 | 3.50 | 3.50 | 8,196 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,125,000 | 0.695 | 0.695 | 0.675 | 50,000 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 45,505,881 | 0.00 | 0.00 | 0.00 | 20,000,000 | 2 | 08:01:59 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.38 | 0.008 | 2.15 % | 0.37 | 0.39 | 3,445,135 | 0.38 | 0.38 | 0.38 | 107,936 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 245.90 | 0.90 | 0.37 % | 245.70 | 246.00 | 1,988,392 | 244.30 | 247.50 | 244.30 | 329 | 09:16:00 | |||
| LLOY | Lloyds Banking Group Plc | 67.84 | -1.34 | -1.94 % | 67.82 | 67.84 | 37,868,847 | 68.38 | 68.56 | 67.50 | 2,134 | 09:15:53 | |||
| MKS | Marks And Spencer Group Plc | 353.50 | -8.90 | -2.46 % | 353.10 | 353.40 | 458,705 | 360.40 | 361.50 | 353.50 | 177 | 09:15:59 | |||
| MNG | M&g Plc | 215.20 | 1.80 | 0.84 % | 215.00 | 215.20 | 524,096 | 213.40 | 215.60 | 213.20 | 410 | 09:15:59 | |||
| MTRO | Metro Bank Holdings Plc | 87.60 | 0.80 | 0.92 % | 87.00 | 88.00 | 74,067 | 89.50 | 89.50 | 86.30 | 1,003 | 09:16:00 | |||
| N91 | Ninety One Plc | 144.00 | 0.00 | 0.00 % | 143.70 | 143.90 | 73,505 | 141.70 | 144.40 | 141.70 | 63 | 2 | 09:15:38 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 125,000 | 0.085 | 0.085 | 0.08125 | 125,000 | 08:00:04 | |||
| NG. | National Grid Plc | 961.40 | 5.80 | 0.61 % | 961.20 | 961.40 | 666,097 | 959.60 | 964.40 | 954.40 | 353 | 09:15:59 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,637,008 | 0.50 | 0.50 | 0.50 | 506,574 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 83,884 | 18.00 | 18.00 | 17.50 | 5,900 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 283.50 | -2.50 | -0.87 % | 282.00 | 283.50 | 17,669 | 285.50 | 285.50 | 281.50 | 120 | 09:10:57 | |||
| PANR | Pantheon Resources Plc | 65.30 | 0.00 | 0.00 % | 65.10 | 65.60 | 415,346 | 64.50 | 66.40 | 64.50 | 9,000 | 08:50:11 | |||
| PFC | Petrofac Limited | 7.03 | 0.075 | 1.08 % | 6.955 | 7.03 | 418,135 | 7.10 | 7.10 | 6.95 | 3 | 09:12:51 | |||
| PHNX | Phoenix Group Holdings Plc | 513.50 | -1.00 | -0.19 % | 513.00 | 513.50 | 588,187 | 512.50 | 515.00 | 512.50 | 1,750 | 09:13:07 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 45,547 | 2.90 | 2.935 | 2.80 | 250 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 3,042 | 1.225 | 1.225 | 1.225 | 42 | 08:00:00 | |||
| RR. | Rolls-royce | 741.20 | 8.40 | 1.15 % | 741.20 | 741.40 | 7,558,416 | 738.20 | 744.40 | 719.60 | 3 | 3 | 09:15:55 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 30,472 | 8.45 | 8.45 | 8.45 | 222 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.92 | 0.36 | 1.14 % | 31.50 | 31.74 | 156,964 | 33.00 | 33.00 | 31.48 | 31 | 09:15:40 | |||
| SHEL | Shell Plc | 2,586.00 | 13.00 | 0.51 % | 2,585.50 | 2,586.00 | 1,232,958 | 2,579.50 | 2,590.00 | 2,550.50 | 1,000 | 09:15:55 | |||
| SOLG | Solgold Plc | 6.32 | 0.12 | 1.94 % | 6.25 | 6.49 | 67,794 | 6.25 | 6.32 | 6.25 | 10,000 | 09:00:34 | |||
| SQZ | Serica Energy Plc | 129.60 | 1.30 | 1.01 % | 129.00 | 129.50 | 46,764 | 126.60 | 129.60 | 126.60 | 1,091 | 09:15:57 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.15 | 4.55 % | 3.30 | 3.60 | 1,120,712 | 3.35 | 3.45 | 3.35 | 287,957 | 2 | 08:01:45 | ||
| TERN | Tern Plc | 1.325 | 0.125 | 10.42 % | 1.25 | 1.40 | 5,982,839 | 1.25 | 1.35 | 1.25 | 204,294 | 4 | 08:12:04 | ||
| THG | Thg Plc | 37.90 | 0.86 | 2.32 % | 37.82 | 37.98 | 1,460,674 | 37.00 | 38.76 | 37.00 | 500 | 09:14:00 | |||
| TLW | Tullow Oil Plc | 13.00 | -0.48 | -3.56 % | 12.96 | 13.09 | 2,959,530 | 13.65 | 13.83 | 12.89 | 1,219 | 09:15:54 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 476,606 | 3.125 | 3.25 | 3.125 | 50 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 60 | 121.00 | 121.00 | 121.00 | 60 | 08:00:00 | |||
| TSCO | Tesco Plc | 373.70 | -4.40 | -1.16 % | 373.50 | 373.70 | 1,482,350 | 377.00 | 378.10 | 373.60 | 424 | 09:16:02 | |||
| TW. | Taylor Wimpey Plc | 115.55 | 3.05 | 2.71 % | 115.50 | 115.60 | 3,718,304 | 113.70 | 116.65 | 113.10 | 970 | 09:15:50 | |||
| TXP | Touchstone Exploration Inc | 21.50 | 0.00 | 0.00 % | 21.00 | 22.00 | 6,250 | 21.50 | 21.50 | 21.50 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00 | 0.00 % | 0.0105 | 0.0115 | 84,925,414 | 0.0115 | 0.0115 | 0.011 | 2,272,727 | 3 | 08:29:44 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 9,032,581 | 0.20 | 0.20 | 0.20 | 47,342 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,230,950 | 0.033 | 0.033 | 0.033 | 12,939 | 08:07:20 | |||
| XPP | Xp Power Limited | 916.00 | 13.00 | 1.44 % | 913.00 | 928.00 | 1,450 | 958.00 | 958.00 | 907.00 | 1 | 09:01:03 | |||
| YU. | Yu Group Plc | 1,475.00 | -15.00 | -1.01 % | 1,460.00 | 1,490.00 | 1,240 | 1,475.00 | 1,482.50 | 1,475.00 | 519 | 08:00:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.39 | 4.40 | 0.74 % | 602.00 | 602.74 | 53,059 | 0.00 | 0.00 | 0.00 | 17 | 09:15:53 | |||
| MSFT | Microsoft Corporation | 381.33 | 1.17 | 0.31 % | 381.01 | 381.34 | 53,708 | 0.00 | 0.00 | 0.00 | 80 | 09:15:47 | |||
| TSLA | Tesla Inc | 232.69 | 10.54 | 4.74 % | 232.56 | 232.70 | 3,006,935 | 0.00 | 0.00 | 0.00 | 31 | 09:15:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 190.61 | -1.51 | -0.79 % | 0.00 | 0.00 | 1,334 | 0.00 | 0.00 | 0.00 | 4 | 09:15:58 | |||
| MCD | McDonalds Corp | 317.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 369 | 0.00 | 0.00 | 0.00 | 1 | 09:15:58 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.734 | 0.0651 | 9.73 % | 0.7339 | 0.7341 | 74,896,716.08 | 0.6761 | 0.7376 | 0.6497 | 2.44 | 09:31:00 | Real-time | ||
| AVAXUSD | Avalanche | 17.28 | 1.04 | 6.40 % | 17.27 | 17.28 | 605,800.70 | 16.40 | 17.34 | 15.33 | 0.07 | 09:30:57 | Real-time | ||
| BTCUSD | Bitcoin | 81,615.27 | 3,141.60 | 4.00 % | 81,607.07 | 81,615.07 | 6,686.57 | 78,838.61 | 81,702.58 | 76,728.25 | 0.00 | 09:30:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16114 | 0.00755 | 4.92 % | 0.16116 | 0.16117 | 296,001,438.78 | 0.15501 | 0.16179 | 0.14339 | 25.50 | 09:30:51 | Real-time | ||
| ETHUSD | Ethereum | 1,922.06 | 62.33 | 3.35 % | 1,922.20 | 1,922.21 | 129,074.40 | 1,873.12 | 1,926.84 | 1,769.91 | 0.14 | 09:30:59 | Real-time | ||
| SOLUSD | Solana | 124.47 | 6.48 | 5.49 % | 124.47 | 124.48 | 995,398.41 | 119.24 | 124.94 | 112.55 | 0.00 | 09:30:52 | Real-time | ||
| XRPUSD | Ripple | 2.14 | 0.130 | 6.47 % | 2.14 | 2.14 | 156,168,278.85 | 2.04 | 2.15 | 1.89 | 116.74 | 09:30:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
