We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,405.92 | -22.99 | -0.11 % | 0.00 | 0.00 | 20,450.96 | 20,522.82 | 20,367.12 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,300.33 | -11.43 | -0.14 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,282.40 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0502 | 0.00 | 0.00 % | 1.0501 | 1.0503 | 1.0502 | 1.0502 | 1.0502 | 00:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2618 | 0.00 | 0.00 % | 1.2618 | 1.2618 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:59:38 | Real-time | |||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 1,172,815 | 4.375 | 4.99 | 4.25 | 100,000 | 1 | 16:25:48 | Real-time | |
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 4.00 | 8.00 | 34,374 | 6.50 | 7.00 | 6.00 | 2,000 | 15:29:42 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,460.50 | -62.00 | -2.46 % | 2,459.00 | 2,460.00 | 1,835,248 | 2,517.50 | 2,520.50 | 2,455.00 | 30 | 16:35:12 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 739,064 | 10.50 | 11.25 | 10.50 | 25,000 | 1 | 15:49:55 | ||
| ALTN | Altyngold Plc | 201.50 | -1.00 | -0.49 % | 195.00 | 208.00 | 9,278 | 195.00 | 195.00 | 195.00 | 5,000 | 16:35:03 | |||
| ASC | Asos Plc | 407.20 | 7.00 | 1.75 % | 408.60 | 411.60 | 163,104 | 400.20 | 420.00 | 396.00 | 10 | 16:35:15 | |||
| AV. | Aviva Plc | 476.20 | 5.20 | 1.10 % | 475.20 | 475.40 | 3,315,797 | 471.70 | 476.90 | 470.90 | 4 | 27 | 16:35:03 | ||
| AVCT | Avacta | 43.00 | -0.25 | -0.58 % | 42.00 | 44.00 | 797,907 | 43.25 | 44.00 | 42.50 | 338 | 16:16:18 | |||
| BA. | Bae Systems Plc | 1,199.00 | -15.50 | -1.28 % | 1,201.50 | 1,202.00 | 4,068,669 | 1,208.00 | 1,215.00 | 1,194.00 | 6 | 2 | 16:35:22 | ||
| BARC | Barclays | 269.40 | -1.30 | -0.48 % | 269.05 | 269.10 | 17,943,471 | 269.65 | 271.95 | 268.30 | 3 | 38 | 16:35:13 | ||
| BATS | British American Tobacco Plc | 2,992.00 | 22.00 | 0.74 % | 2,988.00 | 2,989.00 | 2,124,123 | 2,967.00 | 2,989.00 | 2,967.00 | 1 | 3 | 16:35:16 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 934,009 | 4.875 | 5.75 | 4.875 | 150,000 | 15:19:30 | |||
| BOO | Boohoo Group Plc | 38.52 | 3.78 | 10.88 % | 38.68 | 38.82 | 48,599,619 | 34.48 | 39.48 | 34.48 | 412,813 | 6 | 16:35:15 | ||
| BP. | Bp Plc | 395.95 | -1.10 | -0.28 % | 395.65 | 395.75 | 54,185,582 | 398.60 | 398.60 | 392.65 | 1 | 3 | 16:35:20 | ||
| BT.A | Bt Group Plc | 151.25 | 0.05 | 0.03 % | 151.65 | 151.75 | 8,410,031 | 151.00 | 152.60 | 151.00 | 21 | 16:35:07 | |||
| CNA | Centrica Plc | 131.15 | -0.45 | -0.34 % | 131.55 | 131.65 | 22,731,565 | 131.55 | 132.30 | 130.75 | 50,954 | 4 | 16:35:00 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 2,955,868 | 0.0225 | 0.0225 | 0.0225 | 168 | 08:00:00 | |||
| CPI | Capita Plc | 16.88 | -0.32 | -1.86 % | 16.80 | 16.90 | 8,047,119 | 17.80 | 17.80 | 16.80 | 66 | 16:35:05 | |||
| DEC | Diversified Energy Company Plc | 1,328.00 | 19.00 | 1.45 % | 1,323.00 | 1,332.00 | 159,251 | 1,310.00 | 1,343.00 | 1,304.00 | 30,272 | 16:35:01 | |||
| DGE | Diageo Plc | 2,618.50 | 60.00 | 2.35 % | 2,611.00 | 2,611.50 | 6,077,574 | 2,562.00 | 2,619.50 | 2,560.00 | 1 | 16:35:24 | |||
| EDEN | Eden Research Plc | 3.95 | 0.10 | 2.60 % | 3.90 | 4.00 | 1,388,718 | 3.85 | 3.95 | 3.85 | 87,000 | 15:58:29 | |||
| EEE | Empire Metals Limited | 6.50 | -0.30 | -4.41 % | 6.50 | 6.70 | 1,015,517 | 6.70 | 6.70 | 6.60 | 94,242 | 16:35:18 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 4,716,428 | 0.0975 | 0.0975 | 0.0975 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.005 | -3.85 % | 0.12 | 0.13 | 41,947,827 | 0.13 | 0.1325 | 0.125 | 665,023 | 14:00:26 | |||
| ENQ | Enquest Plc | 10.66 | -0.10 | -0.93 % | 10.58 | 10.66 | 782,633 | 11.00 | 11.00 | 10.58 | 10,000 | 2 | 16:35:13 | ||
| ENT | Entain Plc | 815.00 | -5.00 | -0.61 % | 814.40 | 814.80 | 538,391 | 822.00 | 827.00 | 810.80 | 97 | 1 | 16:35:24 | ||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 2,454,874 | 2.10 | 2.10 | 2.075 | 75,037 | 08:24:15 | |||
| EZJ | Easyjet Plc | 586.60 | 3.60 | 0.62 % | 584.60 | 585.00 | 3,015,710 | 582.40 | 586.80 | 578.20 | 54 | 1 | 16:35:21 | ||
| GAW | Games Workshop Group Plc | 13,920.00 | -150.00 | -1.07 % | 13,950.00 | 13,970.00 | 59,039 | 14,080.00 | 14,210.00 | 13,930.00 | 4 | 16:35:07 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.45 | 7.55 | 105,042,043 | 7.50 | 7.55 | 7.45 | 2,500,000 | 15:27:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.20 | 1.80 | 1.30 % | 139.80 | 140.20 | 609,796 | 139.70 | 141.10 | 138.50 | 116,924 | 16:29:55 | |||
| GLEN | Glencore Plc | 371.05 | -6.85 | -1.81 % | 370.70 | 370.75 | 22,833,621 | 376.35 | 378.20 | 370.30 | 21 | 16:35:26 | |||
| GSK | Gsk Plc | 1,329.50 | -4.50 | -0.34 % | 1,331.00 | 1,332.00 | 5,497,054 | 1,333.50 | 1,335.50 | 1,322.50 | 3 | 16:35:28 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.979 | 0.024 | 2.51 % | 0.93 | 0.96 | 53,560,778 | 0.93 | 0.95 | 0.91 | 8,256 | 11 | 16:35:15 | ||
| HSBA | Hsbc Holdings Plc | 766.20 | 5.10 | 0.67 % | 765.10 | 765.30 | 17,832,938 | 759.70 | 765.40 | 758.90 | 1 | 5 | 16:35:07 | ||
| HVO | Hvivo Plc | 21.70 | -0.30 | -1.36 % | 21.50 | 22.00 | 713,708 | 21.75 | 21.75 | 21.75 | 227,272 | 16:35:02 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.12 | 1.05 % | 11.32 | 11.58 | 3,700,764 | 11.96 | 11.96 | 11.30 | 104,000 | 16:35:18 | |||
| JLP | Jubilee Metals | 4.80 | 0.15 | 3.23 % | 4.50 | 4.80 | 1,313,886 | 4.65 | 4.65 | 4.65 | 5 | 16:35:11 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.497 | -0.012 | -2.36 % | 0.50 | 0.528 | 8,494,151 | 0.502 | 0.502 | 0.50 | 902,930 | 16:35:18 | |||
| KINO | Kinovo Plc | 65.00 | -2.00 | -2.99 % | 65.00 | 69.00 | 39,586 | 67.00 | 67.00 | 66.75 | 27,747 | 16:35:12 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 11,587,181 | 0.345 | 0.345 | 0.345 | 13,888 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.20 | 0.20 | 0.09 % | 231.70 | 231.80 | 7,117,711 | 232.10 | 234.10 | 231.20 | 27 | 1 | 16:35:11 | ||
| LLOY | Lloyds Banking Group Plc | 55.38 | 0.38 | 0.69 % | 55.32 | 55.36 | 118,037,841 | 55.10 | 55.62 | 55.06 | 428 | 16:35:16 | |||
| MKS | Marks And Spencer Group Plc | 397.70 | 7.50 | 1.92 % | 397.20 | 397.40 | 5,121,380 | 389.70 | 398.00 | 389.70 | 2 | 1 | 16:35:02 | ||
| MNG | M&g Plc | 199.75 | 0.30 | 0.15 % | 199.60 | 199.70 | 2,593,216 | 199.90 | 201.90 | 198.85 | 3,590 | 3 | 16:35:00 | ||
| MTRO | Metro Bank Holdings Plc | 90.90 | -1.10 | -1.20 % | 90.60 | 90.90 | 736,325 | 93.00 | 93.00 | 90.60 | 137,413 | 16:35:25 | |||
| N91 | Ninety One Plc | 153.00 | -1.30 | -0.84 % | 153.10 | 153.70 | 218,370 | 155.40 | 155.70 | 153.30 | 4 | 16:35:24 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 6,586,003 | 0.00 | 0.00 | 0.00 | 4,711,241 | 00:00:00 | |||
| NG. | National Grid Plc | 944.40 | 4.20 | 0.45 % | 943.20 | 943.40 | 6,220,789 | 935.20 | 943.40 | 935.20 | 10 | 16:35:02 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 212,785 | 1.20 | 1.20 | 1.20 | 775 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.20 | 1.95 | 10.13 % | 21.00 | 22.00 | 1,029,583 | 19.25 | 21.50 | 19.25 | 57,000 | 16:35:03 | |||
| OXB | Oxford Biomedica Plc | 423.50 | -6.50 | -1.51 % | 425.00 | 427.00 | 258,355 | 430.00 | 430.50 | 411.50 | 14,847 | 16:35:13 | |||
| PANR | Pantheon Resources Plc | 27.50 | -0.30 | -1.08 % | 27.45 | 27.75 | 5,600,815 | 27.60 | 28.00 | 26.20 | 4,701 | 16:29:59 | |||
| PFC | Petrofac Limited | 10.80 | -0.28 | -2.53 % | 10.50 | 11.00 | 914,857 | 10.90 | 11.00 | 10.55 | 24,268 | 16:35:01 | |||
| PHNX | Phoenix Group Holdings Plc | 518.00 | 0.00 | 0.00 % | 517.50 | 518.00 | 2,269,062 | 518.00 | 522.00 | 517.50 | 1 | 16:35:24 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | -0.15 | -2.04 % | 7.10 | 7.60 | 1,471,879 | 7.35 | 7.35 | 7.35 | 800,000 | 16:35:21 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 100,139 | 1.25 | 1.25 | 1.25 | 1,693 | 08:00:00 | |||
| RR. | Rolls-royce | 572.60 | -2.80 | -0.49 % | 572.20 | 572.40 | 8,073,772 | 574.20 | 580.80 | 570.00 | 154 | 16:35:27 | |||
| SCLP | Scancell Holdings Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 450,091 | 10.875 | 11.05 | 10.75 | 2,910 | 16:14:15 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.40 | -1.04 % | 37.76 | 38.02 | 812,279 | 38.00 | 38.50 | 38.00 | 299,500 | 16:21:53 | |||
| SHEL | Shell Plc | 2,498.50 | -6.50 | -0.26 % | 2,502.00 | 2,503.00 | 7,002,270 | 2,514.00 | 2,519.00 | 2,492.50 | 1 | 1 | 16:35:12 | ||
| SOLG | Solgold Plc | 7.18 | -0.62 | -7.95 % | 7.25 | 7.84 | 5,048,014 | 7.86 | 7.86 | 7.28 | 446,362 | 16:35:12 | |||
| SQZ | Serica Energy Plc | 137.20 | -0.80 | -0.58 % | 137.00 | 137.50 | 887,587 | 135.00 | 139.80 | 135.00 | 3,356 | 6 | 16:29:57 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 1,710,459 | 2.75 | 2.75 | 2.75 | 195,570 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 406,723 | 1.55 | 1.55 | 1.55 | 76,477 | 08:00:00 | |||
| THG | Thg Plc | 51.55 | -1.70 | -3.19 % | 51.50 | 51.95 | 10,318,249 | 53.90 | 55.00 | 51.30 | 782 | 16:35:22 | |||
| TLW | Tullow Oil Plc | 23.44 | -2.56 | -9.85 % | 24.22 | 24.32 | 25,425,931 | 27.72 | 27.90 | 23.04 | 167 | 8 | 16:35:10 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 28,084 | 8.10 | 8.10 | 8.10 | 4,270 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 6,363 | 180.00 | 180.00 | 180.00 | 5,555 | 07:49:21 | |||
| TSCO | Tesco Plc | 372.00 | 1.40 | 0.38 % | 371.40 | 371.60 | 8,880,430 | 370.50 | 371.70 | 369.70 | 2 | 3 | 16:35:29 | ||
| TW. | Taylor Wimpey Plc | 124.35 | -1.50 | -1.19 % | 124.30 | 124.40 | 13,033,770 | 125.70 | 126.30 | 124.10 | 70 | 1 | 16:35:20 | ||
| TXP | Touchstone Exploration Inc | 24.75 | 2.95 | 13.53 % | 24.50 | 25.00 | 3,555,349 | 21.75 | 24.75 | 21.75 | 475,000 | 3 | 15:45:43 | ||
| UKOG | Uk Oil & Gas Plc | 0.02325 | -0.00025 | -1.06 % | 0.023 | 0.0235 | 98,569,873 | 0.0235 | 0.0235 | 0.02325 | 1,359,188 | 11:00:08 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 28,792,435 | 0.075 | 0.075 | 0.0715 | 1,333 | 08:35:13 | |||
| VRS | Versarien Plc | 0.032 | 0.0015 | 4.92 % | 0.03 | 0.034 | 374,020,910 | 0.04 | 0.044 | 0.03 | 97,186 | 8 | 16:40:42 | ||
| XPP | Xp Power Limited | 1,260.00 | 10.00 | 0.80 % | 1,264.00 | 1,266.00 | 48,108 | 1,250.00 | 1,274.00 | 1,244.00 | 323 | 16:35:06 | |||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,820.00 | 1,850.00 | 7,899 | 1,835.00 | 1,835.00 | 1,835.00 | 499 | 1 | 16:35:23 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.01 | -9.78 | -1.55 % | 616.03 | 652.31 | 8,663,251 | 627.02 | 631.03 | 616.886 | 1 | 1 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 447.24 | -2.32 | -0.52 % | 447.07 | 447.32 | 20,177,835 | 447.81 | 451.43 | 445.58 | 12 | 8 | 00:59:54 | ||
| TSLA | Tesla Inc | 435.98 | 17.88 | 4.28 % | 435.68 | 435.77 | 88,986,055 | 420.00 | 436.30 | 415.71 | 40 | 1 | 01:00:00 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.00 | 1.17 | 0.71 % | 0.00 | 0.00 | 4,957,060 | 165.68 | 167.87 | 165.54 | 16 | 1 | 01:00:00 | ||
| MCD | McDonalds Corp | 296.00 | -0.63 | -0.21 % | 0.00 | 0.00 | 2,547,315 | 296.29 | 299.20 | 295.43 | 63 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.030 | 2.83 % | 1.09 | 1.09 | 14,117,168.71 | 1.06 | 1.10 | 1.04 | 55.21 | 09:58:12 | Real-time | ||
| AVAXUSD | Avalanche | 49.58 | -0.260 | -0.52 % | 49.57 | 49.58 | 291,698.58 | 49.80 | 51.00 | 48.13 | 2.12 | 09:58:20 | Real-time | ||
| BTCUSD | Bitcoin | 102,194.08 | 794.08 | 0.78 % | 102,194.08 | 102,194.09 | 2,519.23 | 101,430.22 | 102,805.46 | 101,221.34 | 2.04 | 09:58:19 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39949 | 0.00105 | 0.26 % | 0.39945 | 0.39946 | 81,945,237.60 | 0.3979 | 0.40214 | 0.3922 | 1,553.50 | 09:58:21 | Real-time | ||
| ETHUSD | Ethereum | 3,862.69 | -7.92 | -0.20 % | 3,862.68 | 3,862.69 | 16,440.78 | 3,870.15 | 3,909.51 | 3,831.09 | 0.00 | 09:58:15 | Real-time | ||
| SOLUSD | Solana | 219.27 | -0.650 | -0.30 % | 219.26 | 219.27 | 174,719.92 | 219.86 | 221.80 | 215.67 | 0.74 | 09:58:21 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.020 | 0.83 % | 2.42 | 2.42 | 56,636,541.59 | 2.40 | 2.45 | 2.38 | 5.29 | 09:58:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
