We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,281.16 | 21.95 | 0.10 % | 0.00 | 0.00 | 21,277.58 | 21,308.94 | 21,254.08 | 09:32:17 | |||||
| UKX | FTSE 100 Index | 8,537.13 | -8.00 | -0.09 % | 0.00 | 0.00 | 8,545.13 | 8,552.82 | 8,534.96 | 09:32:23 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04041 | -0.0004 | -0.04 % | 1.04038 | 1.04044 | 1.04081 | 1.04145 | 1.03901 | 09:32:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23064 | -0.0007 | -0.06 % | 1.23063 | 1.23065 | 1.23142 | 1.2322 | 1.2293 | 09:32:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:32:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 3.90 | 0.15 | 4.00 % | 3.50 | 4.00 | 50,669 | 3.75 | 3.90 | 3.75 | 12,514 | 08:13:03 | Real-time | ||
| PBX | Probiotix Health Plc | 6.575 | -0.675 | -9.31 % | 6.50 | 8.00 | 105,646 | 7.25 | 7.40 | 6.575 | 5,646 | 1 | 09:46:08 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,509.00 | -47.50 | -1.86 % | 2,508.50 | 2,509.00 | 401,801 | 2,524.00 | 2,529.50 | 2,496.50 | 46 | 09:32:20 | |||
| AGL | Angle Plc | 11.50 | -1.50 | -11.54 % | 11.00 | 12.00 | 1,289,445 | 13.25 | 13.25 | 11.50 | 94,853 | 6 | 09:30:07 | ||
| ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 222.00 | 234.00 | 46 | 0.00 | 0.00 | 0.00 | 21 | 08:00:31 | |||
| ASC | Asos Plc | 400.00 | -7.60 | -1.86 % | 401.60 | 402.80 | 9,361 | 411.80 | 412.80 | 400.00 | 2 | 09:23:02 | |||
| AV. | Aviva Plc | 512.20 | 1.00 | 0.20 % | 512.20 | 512.40 | 884,849 | 511.80 | 515.00 | 509.40 | 2,840 | 2 | 09:32:06 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 273,389 | 48.00 | 48.00 | 47.00 | 6,411 | 08:43:12 | |||
| BA. | Bae Systems Plc | 1,247.50 | 2.50 | 0.20 % | 1,247.00 | 1,248.00 | 381,835 | 1,248.00 | 1,251.50 | 1,242.50 | 2 | 2 | 09:31:50 | ||
| BARC | Barclays | 293.70 | -0.05 | -0.02 % | 293.65 | 293.70 | 1,936,192 | 292.40 | 294.35 | 292.40 | 18,538 | 09:32:06 | |||
| BATS | British American Tobacco Plc | 2,985.00 | 26.00 | 0.88 % | 2,984.00 | 2,986.00 | 429,672 | 2,969.00 | 2,993.00 | 2,967.00 | 172 | 3 | 09:32:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 5.275 | 5.275 | 5.275 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 29.42 | -0.36 | -1.21 % | 29.26 | 29.54 | 362,050 | 30.00 | 30.00 | 29.28 | 262 | 09:32:22 | |||
| BP. | Bp Plc | 423.25 | -3.00 | -0.70 % | 423.20 | 423.30 | 2,847,423 | 422.55 | 424.80 | 422.55 | 53 | 09:32:17 | |||
| BT.A | Bt Group Plc | 141.65 | -0.20 | -0.14 % | 141.50 | 141.60 | 662,739 | 141.90 | 142.60 | 141.25 | 137 | 1 | 09:31:03 | ||
| CNA | Centrica Plc | 137.10 | 2.20 | 1.63 % | 137.05 | 137.15 | 1,472,598 | 134.90 | 137.10 | 134.55 | 1,324 | 3 | 09:32:06 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.72 | 14.42 | 71,993 | 0.00 | 0.00 | 0.00 | 16,188 | 09:09:00 | |||
| DEC | Diversified Energy Company Plc | 1,318.00 | -5.00 | -0.38 % | 1,315.00 | 1,320.00 | 7,708 | 1,316.00 | 1,321.00 | 1,311.00 | 900 | 09:30:05 | |||
| DGE | Diageo Plc | 2,397.00 | -2.00 | -0.08 % | 2,397.00 | 2,398.00 | 183,750 | 2,391.00 | 2,408.50 | 2,384.50 | 9 | 09:32:20 | |||
| EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.60 | 3.70 | 13,988 | 3.65 | 3.65 | 3.65 | 13,988 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.00 | 0.35 | 4.58 % | 7.80 | 8.20 | 1,733,141 | 7.65 | 8.00 | 7.65 | 40,000 | 1 | 09:00:18 | ||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 48,953,739 | 0.08 | 0.0875 | 0.08 | 63,350 | 2 | 08:12:23 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 8,085,714 | 0.1125 | 0.1125 | 0.105 | 257,938 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.50 | -0.18 | -1.32 % | 13.44 | 13.60 | 41,362 | 13.66 | 13.66 | 13.50 | 7,871 | 09:14:32 | |||
| ENT | Entain Plc | 686.00 | -20.80 | -2.94 % | 685.40 | 686.20 | 136,166 | 704.60 | 706.40 | 685.60 | 119 | 09:31:49 | |||
| EUA | Eurasia Mining Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 1,416,177 | 2.70 | 2.70 | 2.70 | 51,887 | 08:00:00 | |||
| EZJ | Easyjet Plc | 487.50 | 2.70 | 0.56 % | 487.50 | 487.90 | 592,626 | 485.60 | 491.10 | 485.00 | 1,000 | 2 | 09:32:01 | ||
| GAW | Games Workshop Group Plc | 14,140.00 | -210.00 | -1.46 % | 14,130.00 | 14,160.00 | 23,270 | 14,200.00 | 14,230.00 | 14,000.00 | 4 | 09:30:47 | |||
| GGP | Greatland Gold Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 19,469,518 | 7.45 | 7.625 | 7.25 | 1,427 | 09:14:46 | |||
| GKP | Gulf Keystone Petroleum Ltd | 159.50 | -2.80 | -1.73 % | 159.10 | 159.50 | 134,318 | 163.60 | 163.60 | 159.00 | 970 | 2 | 09:32:05 | ||
| GLEN | Glencore Plc | 372.10 | -5.10 | -1.35 % | 372.00 | 372.15 | 2,442,754 | 373.60 | 375.50 | 371.50 | 1 | 09:32:17 | |||
| GSK | Gsk Plc | 1,357.00 | 1.50 | 0.11 % | 1,356.50 | 1,357.00 | 619,444 | 1,353.00 | 1,360.50 | 1,353.00 | 769 | 09:32:15 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | -0.005 | -0.56 % | 0.87 | 0.90 | 11,973,295 | 0.89 | 0.89 | 0.885 | 39,662 | 08:20:41 | |||
| HSBA | Hsbc Holdings Plc | 824.80 | 1.80 | 0.22 % | 824.80 | 825.00 | 1,152,100 | 821.00 | 825.30 | 821.00 | 825 | 09:32:06 | |||
| HVO | Hvivo Plc | 19.00 | 0.10 | 0.53 % | 18.60 | 19.40 | 238,762 | 19.00 | 19.00 | 19.00 | 75,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.30 | 0.94 | 7.61 % | 13.30 | 13.48 | 3,669,797 | 13.80 | 14.00 | 12.60 | 5,000 | 4 | 09:29:30 | ||
| JLP | Jubilee Metals | 4.475 | 0.00 | 0.00 % | 4.40 | 4.55 | 129,557 | 4.475 | 4.475 | 4.475 | 357 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | 0.00 | 0.00 % | 0.472 | 0.484 | 7,855,295 | 0.00 | 0.00 | 0.00 | 421,585 | 2 | 09:06:48 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 63.50 | 64.25 | 63.50 | 08:00:17 | |||||
| KOD | Kodal Minerals Plc | 0.415 | -0.035 | -7.78 % | 0.40 | 0.43 | 59,816,322 | 0.45 | 0.45 | 0.415 | 5,000 | 09:00:02 | |||
| LGEN | Legal & General Group Plc | 234.40 | 0.30 | 0.13 % | 234.50 | 234.70 | 611,644 | 234.40 | 234.70 | 233.50 | 964 | 09:32:00 | |||
| LLOY | Lloyds Banking Group Plc | 61.76 | 0.06 | 0.10 % | 61.72 | 61.76 | 15,165,759 | 61.04 | 61.86 | 61.04 | 5,847 | 09:32:25 | |||
| MKS | Marks And Spencer Group Plc | 337.00 | -2.30 | -0.68 % | 336.90 | 337.20 | 1,184,599 | 337.80 | 338.80 | 336.20 | 1,232 | 09:31:34 | |||
| MNG | M&g Plc | 204.20 | 0.00 | 0.00 % | 204.10 | 204.30 | 411,815 | 204.40 | 205.10 | 204.20 | 10 | 09:29:59 | |||
| MTRO | Metro Bank Holdings Plc | 93.50 | 1.00 | 1.08 % | 93.40 | 93.90 | 157,029 | 91.70 | 93.50 | 91.70 | 197 | 09:26:20 | |||
| N91 | Ninety One Plc | 152.70 | 0.40 | 0.26 % | 152.80 | 153.00 | 83,676 | 145.40 | 152.70 | 145.40 | 13 | 09:31:43 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 965.60 | 2.20 | 0.23 % | 965.40 | 965.80 | 526,056 | 961.60 | 969.00 | 961.60 | 329 | 09:32:26 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 87,541 | 0.625 | 0.625 | 0.625 | 1,452 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,215 | 18.00 | 18.00 | 18.00 | 1,215 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 413.50 | -1.50 | -0.36 % | 414.00 | 418.50 | 1,328 | 421.00 | 421.00 | 413.50 | 1 | 09:19:15 | |||
| PANR | Pantheon Resources Plc | 46.25 | -0.75 | -1.60 % | 46.15 | 46.65 | 1,943,099 | 47.00 | 49.50 | 46.25 | 108,255 | 09:28:20 | |||
| PFC | Petrofac Limited | 8.30 | -0.10 | -1.19 % | 8.255 | 8.30 | 207,994 | 8.20 | 8.30 | 8.20 | 2,600 | 09:30:10 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | -0.50 | -0.10 % | 506.00 | 506.50 | 168,961 | 507.50 | 507.50 | 506.00 | 181 | 09:26:16 | |||
| POLB | Poolbeg Pharma Plc | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 174,821 | 4.70 | 4.70 | 4.70 | 4,013 | 00:00:00 | |||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 65,765 | 2.10 | 2.10 | 2.10 | 9,000 | 08:00:00 | |||
| RR. | Rolls-royce | 599.40 | -4.00 | -0.66 % | 599.40 | 599.80 | 1,288,890 | 605.00 | 606.00 | 598.40 | 32 | 09:31:50 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 54,698 | 9.75 | 9.85 | 9.75 | 31,134 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 35.62 | 0.22 | 0.62 % | 35.32 | 35.66 | 699,346 | 34.12 | 36.00 | 34.12 | 1 | 09:32:02 | |||
| SHEL | Shell Plc | 2,679.00 | -17.00 | -0.63 % | 2,679.00 | 2,679.50 | 888,072 | 2,669.00 | 2,684.50 | 2,667.50 | 274 | 11 | 09:31:51 | ||
| SOLG | Solgold Plc | 6.94 | -0.28 | -3.88 % | 6.93 | 6.97 | 840,690 | 7.00 | 7.15 | 6.94 | 114 | 09:23:11 | |||
| SQZ | Serica Energy Plc | 147.40 | -3.60 | -2.38 % | 147.40 | 147.60 | 278,311 | 150.00 | 151.00 | 146.80 | 88 | 09:31:23 | |||
| STX | Shield Therapeutics Plc | 2.50 | 0.075 | 3.09 % | 2.40 | 2.60 | 2,275,559 | 2.425 | 2.50 | 2.425 | 717,634 | 09:22:35 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 1,836,092 | 1.65 | 1.70 | 1.65 | 29,833 | 08:33:16 | |||
| THG | Thg Plc | 37.36 | -2.16 | -5.47 % | 37.34 | 37.44 | 3,521,646 | 38.80 | 39.74 | 37.28 | 10 | 11 | 09:32:11 | ||
| TLW | Tullow Oil Plc | 21.46 | 0.10 | 0.47 % | 21.52 | 21.84 | 1,711,177 | 21.40 | 21.90 | 21.14 | 51,244 | 09:32:27 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 10,309 | 8.25 | 8.25 | 8.25 | 10,309 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 371.80 | 1.60 | 0.43 % | 371.80 | 372.00 | 868,433 | 370.20 | 372.00 | 369.60 | 500 | 3 | 09:31:23 | ||
| TW. | Taylor Wimpey Plc | 114.95 | 0.00 | 0.00 % | 114.95 | 115.05 | 618,980 | 115.00 | 115.50 | 114.75 | 154 | 09:32:25 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 15,874 | 26.50 | 26.50 | 26.50 | 3,500 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0009 | -4.21 % | 0.02 | 0.021 | 4,180,727 | 0.0205 | 0.0205 | 0.0205 | 4,317 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.12 | -0.01 | -7.69 % | 0.115 | 0.125 | 69,384,745 | 0.13 | 0.1325 | 0.115 | 80,000 | 09:00:21 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.03 | 0.037 | 2,764,197 | 0.03 | 0.037 | 0.03 | 54,946 | 08:05:24 | |||
| XPP | Xp Power Limited | 1,314.00 | 14.00 | 1.08 % | 1,276.00 | 1,300.00 | 1 | 1,314.00 | 1,314.00 | 1,314.00 | 1 | 09:22:07 | |||
| YU. | Yu Group Plc | 1,570.00 | -10.00 | -0.63 % | 1,560.00 | 1,580.00 | 22,574 | 1,580.00 | 1,590.00 | 1,565.00 | 200 | 09:28:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 624.22 | 0.72 | 0.12 % | 624.15 | 625.00 | 6,023 | 0.00 | 0.00 | 0.00 | 3 | 2 | 09:32:20 | ||
| MSFT | Microsoft Corporation | 442.46 | -3.74 | -0.84 % | 442.74 | 443.00 | 27,385 | 0.00 | 0.00 | 0.00 | 1 | 09:32:17 | |||
| TSLA | Tesla Inc | 411.30 | -3.81 | -0.92 % | 411.22 | 411.50 | 200,919 | 0.00 | 0.00 | 0.00 | 1 | 09:32:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.16 | -2.20 | -1.17 % | 0.00 | 0.00 | 1,457 | 0.00 | 0.00 | 0.00 | 50 | 09:31:55 | |||
| MCD | McDonalds Corp | 281.35 | 0.00 | 0.00 % | 0.00 | 0.00 | 81 | 0.00 | 0.00 | 0.00 | 1 | 09:32:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9609 | -0.0211 | -2.15 % | 0.9606 | 0.961 | 20,459,708.93 | 0.9798 | 0.988 | 0.958 | 10.13 | 09:47:23 | Real-time | ||
| AVAXUSD | Avalanche | 35.17 | -1.61 | -4.38 % | 35.16 | 35.18 | 169,735.25 | 36.72 | 36.94 | 35.11 | 0.04 | 09:47:20 | Real-time | ||
| BTCUSD | Bitcoin | 101,909.00 | -1,726.07 | -1.67 % | 101,908.99 | 101,909.00 | 4,416.01 | 103,600.47 | 103,779.99 | 101,512.88 | 0.00 | 09:47:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35021 | -0.0123 | -3.39 % | 0.35021 | 0.35022 | 117,939,956.94 | 0.36217 | 0.36437 | 0.34811 | 288.60 | 09:47:20 | Real-time | ||
| ETHUSD | Ethereum | 3,206.66 | -33.46 | -1.03 % | 3,206.65 | 3,206.66 | 31,723.34 | 3,238.38 | 3,259.76 | 3,181.94 | 0.03 | 09:47:18 | Real-time | ||
| SOLUSD | Solana | 247.78 | -9.88 | -3.83 % | 247.78 | 247.79 | 659,924.59 | 257.59 | 258.35 | 244.91 | 0.16 | 09:47:21 | Real-time | ||
| XRPUSD | Ripple | 3.10 | -0.080 | -2.52 % | 3.10 | 3.10 | 50,042,765.66 | 3.17 | 3.18 | 3.09 | 23.95 | 09:47:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
